Banco di Desio e della Brianza S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 799 |
| 2026-10-12 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 10 |
| 2026-10-08 | 16.240 | 16.240 | 16.240 | 16.240 | 16.240 | 8 |
| 2026-10-07 | 16.540 | 16.540 | 16.540 | 16.540 | 16.540 | 470 |
| 2026-10-06 | 17.120 | 17.120 | 17.120 | 17.120 | 17.120 | 120 |
| 2026-10-01 | 17.180 | 17.180 | 16.520 | 16.660 | 16.660 | 10 |
| 2026-09-30 | 18.200 | 18.200 | 17.860 | 17.860 | 17.860 | 381 |
| 2026-09-29 | 18.620 | 18.620 | 18.620 | 18.620 | 18.620 | 27 |
| 2026-09-24 | 18.440 | 18.440 | 18.200 | 18.200 | 18.200 | 50 |
| 2026-09-21 | 18.360 | 18.860 | 18.360 | 18.860 | 18.860 | 3 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-11 | 0.0603 EUR |
| 2019-04-01 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.