Banco di Desio e della Brianza S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-08 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-07 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-06 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-05 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-02 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-02-01 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-31 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-30 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-29 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-26 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-25 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-24 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-23 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-22 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-19 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-18 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-17 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-16 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 0 |
| 2024-01-15 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 438 |
| 2024-01-12 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2024-01-11 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2024-01-10 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 2024-01-09 | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 348 |
| 2024-01-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2024-01-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 365 |
| 2024-01-04 | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 2024-01-03 | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 370 |
| 2024-01-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 248 |
| 2023-12-29 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-28 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-27 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-22 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-21 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-20 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-19 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-18 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-15 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-14 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 2023-12-13 | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | 666 |
| 2023-12-12 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-11 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 2023-12-08 | 3.710 | 3.710 | 3.710 | 3.710 | 3.710 | 124 |
| 2023-12-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 383 |
| 2023-12-06 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-12-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 24 |
| 2023-12-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 830 |
| 2023-12-01 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-11-30 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 298 |
| 2023-11-29 | 3.770 | 3.770 | 3.750 | 3.750 | 3.750 | 759 |
| 2023-11-28 | 3.700 | 3.740 | 3.700 | 3.740 | 3.740 | 1,268 |
| 2023-11-27 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 468 |
| 2023-11-10 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-09 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-08 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-07 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-06 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-03 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2023-11-01 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-11 | 0.0603 EUR |
| 2019-04-01 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.