Banco di Desio e della Brianza S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	3.280	3.280	3.280	3.280	3.280	300
2023-10-30	3.275	3.275	3.275	3.275	3.275	0
2023-10-27	3.275	3.275	3.275	3.275	3.275	0
2023-10-26	3.275	3.275	3.275	3.275	3.275	0
2023-10-25	3.275	3.275	3.275	3.275	3.275	0
2023-10-24	3.275	3.275	3.275	3.275	3.275	0
2023-10-23	3.275	3.275	3.275	3.275	3.275	0
2023-10-20	3.275	3.275	3.275	3.275	3.275	0
2023-10-19	3.275	3.275	3.275	3.275	3.275	0
2023-10-18	3.275	3.275	3.275	3.275	3.275	0
2023-10-17	3.275	3.275	3.275	3.275	3.275	0
2023-10-16	3.275	3.275	3.275	3.275	3.275	0
2023-10-13	3.275	3.275	3.275	3.275	3.275	0
2023-10-12	3.275	3.275	3.275	3.275	3.275	0
2023-10-11	3.275	3.275	3.275	3.275	3.275	0
2023-10-10	3.275	3.275	3.275	3.275	3.275	0
2023-10-09	3.275	3.275	3.275	3.275	3.275	0
2023-10-06	3.275	3.275	3.275	3.275	3.275	0
2023-10-05	3.275	3.275	3.275	3.275	3.275	0
2023-10-04	3.275	3.275	3.275	3.275	3.275	0
2023-10-03	3.275	3.275	3.275	3.275	3.275	0
2023-10-02	3.275	3.275	3.275	3.275	3.275	0
2023-09-29	3.275	3.275	3.275	3.275	3.275	0
2023-09-28	3.275	3.275	3.275	3.275	3.275	0
2023-09-27	3.275	3.275	3.275	3.275	3.275	0
2023-09-26	3.275	3.275	3.275	3.275	3.275	0
2023-09-25	3.275	3.275	3.275	3.275	3.275	0
2023-09-22	3.275	3.275	3.275	3.275	3.275	0
2023-09-21	3.275	3.275	3.275	3.275	3.275	0
2023-09-20	3.275	3.275	3.275	3.275	3.275	0
2023-09-19	3.275	3.275	3.275	3.275	3.275	307
2023-09-18	3.280	3.280	3.280	3.280	3.280	0
2023-09-15	3.280	3.280	3.280	3.280	3.280	0
2023-09-14	3.280	3.280	3.280	3.280	3.280	0
2023-09-13	3.280	3.280	3.280	3.280	3.280	0
2023-09-12	3.280	3.280	3.280	3.280	3.280	501
2023-09-11	3.290	3.290	3.290	3.290	3.290	0
2023-09-08	3.290	3.290	3.290	3.290	3.290	0
2023-09-07	3.290	3.290	3.290	3.290	3.290	300
2023-09-06	3.290	3.290	3.290	3.290	3.290	428
2023-09-05	3.310	3.310	3.310	3.310	3.310	222
2023-09-04	3.320	3.320	3.320	3.320	3.320	0
2023-09-01	3.320	3.320	3.320	3.320	3.320	0
2023-08-31	3.320	3.320	3.320	3.320	3.320	0
2023-08-30	3.320	3.320	3.320	3.320	3.320	0
2023-08-29	3.320	3.320	3.320	3.320	3.320	0
2023-08-25	3.320	3.320	3.320	3.320	3.320	0
2023-08-24	3.320	3.320	3.320	3.320	3.320	0
2023-08-23	3.320	3.320	3.320	3.320	3.320	0
2023-08-22	3.320	3.320	3.320	3.320	3.320	0
2023-08-21	3.320	3.320	3.320	3.320	3.320	0
2023-08-18	3.320	3.320	3.320	3.320	3.320	0
2023-08-17	3.320	3.320	3.320	3.320	3.320	0
2023-08-16	3.320	3.320	3.320	3.320	3.320	0
2023-08-15	3.320	3.320	3.320	3.320	3.320	0
2023-08-14	3.320	3.320	3.320	3.320	3.320	0
2023-08-11	3.320	3.320	3.320	3.320	3.320	221
2023-08-10	3.355	3.355	3.355	3.355	3.355	0
2023-08-09	3.355	3.355	3.355	3.355	3.355	0
2023-08-08	3.355	3.355	3.355	3.355	3.355	0

← NewerPage 12 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-11	0.0603 EUR
2019-04-01	0.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.