Banco di Desio e della Brianza S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	2.840	2.840	2.840	2.840	2.678	0
2023-02-10	2.840	2.840	2.840	2.840	2.678	0
2023-02-09	2.840	2.840	2.840	2.840	2.678	0
2023-02-08	2.840	2.840	2.840	2.840	2.678	0
2023-02-07	2.840	2.840	2.840	2.840	2.678	0
2023-02-06	2.840	2.840	2.840	2.840	2.678	0
2023-02-03	2.840	2.840	2.840	2.840	2.678	0
2023-02-02	2.840	2.840	2.840	2.840	2.678	0
2023-02-01	2.840	2.840	2.840	2.840	2.678	0
2023-01-31	2.840	2.840	2.840	2.840	2.678	0
2023-01-30	2.840	2.840	2.840	2.840	2.678	0
2023-01-27	2.840	2.840	2.840	2.840	2.678	0
2023-01-26	2.840	2.840	2.840	2.840	2.678	0
2023-01-25	2.840	2.840	2.840	2.840	2.678	0
2023-01-24	2.840	2.840	2.840	2.840	2.678	0
2023-01-23	2.840	2.840	2.840	2.840	2.678	0
2023-01-20	2.840	2.840	2.840	2.840	2.678	0
2023-01-19	2.840	2.840	2.840	2.840	2.678	0
2023-01-18	2.840	2.840	2.840	2.840	2.678	0
2023-01-17	2.840	2.840	2.840	2.840	2.678	0
2023-01-16	2.840	2.840	2.840	2.840	2.678	0
2023-01-13	2.840	2.840	2.840	2.840	2.678	0
2023-01-12	2.840	2.840	2.840	2.840	2.678	0
2023-01-11	2.840	2.840	2.840	2.840	2.678	0
2023-01-10	2.840	2.840	2.840	2.840	2.678	0
2023-01-09	2.840	2.840	2.840	2.840	2.678	0
2023-01-06	2.840	2.840	2.840	2.840	2.678	0
2023-01-05	2.840	2.840	2.840	2.840	2.678	0
2023-01-04	2.840	2.840	2.840	2.840	2.678	0
2023-01-03	2.840	2.840	2.840	2.840	2.678	0
2022-12-30	2.840	2.840	2.840	2.840	2.678	0
2022-12-29	2.840	2.840	2.840	2.840	2.678	0
2022-12-28	2.840	2.840	2.840	2.840	2.678	0
2022-12-23	2.840	2.840	2.840	2.840	2.678	0
2022-12-22	2.840	2.840	2.840	2.840	2.678	0
2022-12-21	2.840	2.840	2.840	2.840	2.678	0
2022-12-20	2.840	2.840	2.840	2.840	2.678	0
2022-12-19	2.840	2.840	2.840	2.840	2.678	0
2022-12-16	2.840	2.840	2.840	2.840	2.678	0
2022-12-15	2.840	2.840	2.840	2.840	2.678	0
2022-12-14	2.840	2.840	2.840	2.840	2.678	0
2022-12-13	2.840	2.840	2.840	2.840	2.678	374
2022-12-12	2.840	2.840	2.840	2.840	2.678	0
2022-12-09	2.840	2.840	2.840	2.840	2.678	0
2022-12-08	2.840	2.840	2.840	2.840	2.678	0
2022-12-07	2.840	2.840	2.840	2.840	2.678	0
2022-12-06	2.840	2.840	2.840	2.840	2.678	0
2022-12-05	2.840	2.840	2.840	2.840	2.678	374
2022-12-02	2.840	2.840	2.840	2.840	2.678	100
2022-11-11	2.950	2.950	2.950	2.950	2.782	0
2022-11-10	2.950	2.950	2.950	2.950	2.782	0
2022-11-09	2.950	2.950	2.950	2.950	2.782	0
2022-11-08	2.950	2.950	2.950	2.950	2.782	0
2022-11-07	2.950	2.950	2.950	2.950	2.782	0
2022-11-04	2.950	2.950	2.950	2.950	2.782	0
2022-11-03	2.950	2.950	2.950	2.950	2.782	0
2022-11-02	2.950	2.950	2.950	2.950	2.782	0
2022-11-01	2.950	2.950	2.950	2.950	2.782	0
2022-10-31	2.950	2.950	2.950	2.950	2.782	0
2022-10-28	2.950	2.950	2.950	2.950	2.782	0

← NewerPage 15 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-11	0.0603 EUR
2019-04-01	0.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.