Banco di Desio e della Brianza S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-27	2.950	2.950	2.950	2.950	2.782
2022-10-26	2.950	2.950	2.950	2.950	2.782
2022-10-25	2.950	2.950	2.950	2.950	2.782
2022-10-24	2.950	2.950	2.950	2.950	2.782
2022-10-21	2.950	2.950	2.950	2.950	2.782
2022-10-20	2.950	2.950	2.950	2.950	2.782
2022-10-19	2.950	2.950	2.950	2.950	2.782
2022-10-18	2.950	2.950	2.950	2.950	2.782
2022-10-17	2.950	2.950	2.950	2.950	2.782
2022-10-14	2.950	2.950	2.950	2.950	2.782
2022-10-13	2.950	2.950	2.950	2.950	2.782
2022-10-12	2.950	2.950	2.950	2.950	2.782
2022-10-11	2.950	2.950	2.950	2.950	2.782
2022-10-10	2.950	2.950	2.950	2.950	2.782
2022-10-07	2.950	2.950	2.950	2.950	2.782
2022-10-06	2.950	2.950	2.950	2.950	2.782
2022-10-05	2.950	2.950	2.950	2.950	2.782
2022-10-04	2.950	2.950	2.950	2.950	2.782
2022-10-03	2.950	2.950	2.950	2.950	2.782
2022-09-30	2.950	2.950	2.950	2.950	2.782
2022-09-29	2.950	2.950	2.950	2.950	2.782
2022-09-28	2.950	2.950	2.950	2.950	2.782
2022-09-27	2.950	2.950	2.950	2.950	2.782
2022-09-26	2.950	2.950	2.950	2.950	2.782
2022-09-23	2.950	2.950	2.950	2.950	2.782
2022-09-22	2.950	2.950	2.950	2.950	2.782
2022-09-21	2.950	2.950	2.950	2.950	2.782
2022-09-20	2.950	2.950	2.950	2.950	2.782
2022-09-16	2.950	2.950	2.950	2.950	2.782
2022-09-15	2.950	2.950	2.950	2.950	2.782
2022-09-14	2.950	2.950	2.950	2.950	2.782
2022-09-13	2.950	2.950	2.950	2.950	2.782
2022-09-12	2.950	2.950	2.950	2.950	2.782
2022-09-09	2.950	2.950	2.950	2.950	2.782
2022-09-08	2.950	2.950	2.950	2.950	2.782
2022-09-07	2.950	2.950	2.950	2.950	2.782
2022-09-06	2.950	2.950	2.950	2.950	2.782
2022-09-05	2.950	2.950	2.950	2.950	2.782
2022-09-02	2.950	2.950	2.950	2.950	2.782
2022-09-01	2.950	2.950	2.950	2.950	2.782
2022-08-31	2.950	2.950	2.950	2.950	2.782
2022-08-30	2.950	2.950	2.950	2.950	2.782
2022-08-26	2.950	2.950	2.950	2.950	2.782
2022-08-25	2.950	2.950	2.950	2.950	2.782
2022-08-24	2.950	2.950	2.950	2.950	2.782
2022-08-23	2.950	2.950	2.950	2.950	2.782
2022-08-22	2.950	2.950	2.950	2.950	2.782
2022-08-19	2.950	2.950	2.950	2.950	2.782
2022-08-18	2.950	2.950	2.950	2.950	2.782
2022-08-17	2.950	2.950	2.950	2.950	2.782
2022-08-16	2.950	2.950	2.950	2.950	2.782
2022-08-15	2.950	2.950	2.950	2.950	2.782
2022-08-12	2.950	2.950	2.950	2.950	2.782
2022-08-11	2.950	2.950	2.950	2.950	2.782
2022-08-10	2.950	2.950	2.950	2.950	2.782
2022-08-09	2.950	2.950	2.950	2.950	2.782
2022-08-08	2.950	2.950	2.950	2.950	2.782
2022-08-05	2.950	2.950	2.950	2.950	2.782
2022-08-04	2.950	2.950	2.950	2.950	2.782
2022-08-03	2.950	2.950	2.950	2.950	2.782

← NewerPage 16 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-11	0.0603 EUR
2019-04-01	0.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.