Banco di Desio e della Brianza S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-02	2.950	2.950	2.950	2.950	2.782
2022-08-01	2.950	2.950	2.950	2.950	2.782
2022-07-29	2.950	2.950	2.950	2.950	2.782
2022-07-28	2.950	2.950	2.950	2.950	2.782
2022-07-27	2.950	2.950	2.950	2.950	2.782
2022-07-26	2.950	2.950	2.950	2.950	2.782
2022-07-25	2.950	2.950	2.950	2.950	2.782
2022-07-22	2.950	2.950	2.950	2.950	2.782
2022-07-21	2.950	2.950	2.950	2.950	2.782
2022-07-20	2.950	2.950	2.950	2.950	2.782
2022-07-19	2.950	2.950	2.950	2.950	2.782
2022-07-18	2.950	2.950	2.950	2.950	2.782
2022-07-15	2.950	2.950	2.950	2.950	2.782
2022-07-14	2.950	2.950	2.950	2.950	2.782
2022-07-13	2.950	2.950	2.950	2.950	2.782
2022-07-12	2.950	2.950	2.950	2.950	2.782
2022-07-11	2.950	2.950	2.950	2.950	2.782
2022-07-08	2.950	2.950	2.950	2.950	2.782
2022-07-07	2.950	2.950	2.950	2.950	2.782
2022-07-06	2.950	2.950	2.950	2.950	2.782
2022-07-05	2.950	2.950	2.950	2.950	2.782
2022-07-04	2.950	2.950	2.950	2.950	2.782
2022-07-01	2.950	2.950	2.950	2.950	2.782
2022-06-30	2.950	2.950	2.950	2.950	2.782
2022-06-29	2.950	2.950	2.950	2.950	2.782
2022-06-28	2.950	2.950	2.950	2.950	2.782
2022-06-27	2.950	2.950	2.950	2.950	2.782
2022-06-24	2.950	2.950	2.950	2.950	2.782
2022-06-23	2.950	2.950	2.950	2.950	2.782
2022-06-22	2.950	2.950	2.950	2.950	2.782
2022-06-21	2.950	2.950	2.950	2.950	2.782
2022-06-20	2.950	2.950	2.950	2.950	2.782
2022-06-17	2.950	2.950	2.950	2.950	2.782
2022-06-16	2.950	2.950	2.950	2.950	2.782
2022-06-15	2.950	2.950	2.950	2.950	2.782
2022-06-14	2.950	2.950	2.950	2.950	2.782
2022-06-13	2.950	2.950	2.950	2.950	2.782
2022-06-10	2.950	2.950	2.950	2.950	2.782
2022-06-09	2.950	2.950	2.950	2.950	2.782
2022-06-08	2.950	2.950	2.950	2.950	2.782
2022-06-07	2.950	2.950	2.950	2.950	2.782
2022-06-06	2.950	2.950	2.950	2.950	2.782
2022-06-01	2.950	2.950	2.950	2.950	2.782
2022-05-31	2.950	2.950	2.950	2.950	2.782
2022-05-30	2.950	2.950	2.950	2.950	2.782
2022-05-27	2.950	2.950	2.950	2.950	2.782
2022-05-26	2.950	2.950	2.950	2.950	2.782
2022-05-25	2.950	2.950	2.950	2.950	2.782
2022-05-24	2.950	2.950	2.950	2.950	2.782
2022-05-23	2.950	2.950	2.950	2.950	2.782
2022-05-20	2.950	2.950	2.950	2.950	2.782
2022-05-19	2.950	2.950	2.950	2.950	2.782
2022-05-18	2.950	2.950	2.950	2.950	2.782
2022-05-17	2.950	2.950	2.950	2.950	2.782
2022-05-16	2.950	2.950	2.950	2.950	2.782
2022-05-13	2.950	2.950	2.950	2.950	2.782
2022-05-12	2.950	2.950	2.950	2.950	2.782
2022-05-11	2.950	2.950	2.950	2.950	2.782
2022-05-10	2.950	2.950	2.950	2.950	2.782
2022-05-09	2.950	2.950	2.950	2.950	2.782

← NewerPage 17 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-11	0.0603 EUR
2019-04-01	0.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.