AP Moeller - Maersk A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	10,156.51	10,344.15	10,050.66	10,334.53	8,646.66	3,362
2024-02-16	10,519.76	10,567.87	10,136.00	10,137.27	8,481.62	4,967
2024-02-15	10,428.34	10,512.54	10,276.79	10,433.76	8,729.69	2,959
2024-02-14	10,418.72	10,474.05	10,262.36	10,406.69	8,707.04	3,693
2024-02-13	10,524.57	10,695.37	10,411.51	10,450.00	8,743.27	4,528
2024-02-12	10,425.94	10,647.26	10,329.71	10,583.69	8,855.13	4,663
2024-02-09	10,575.09	10,656.88	10,368.20	10,486.82	8,774.08	16,438
2024-02-08	10,943.15	11,128.38	10,146.89	10,371.75	8,677.80	28,643
2024-02-07	12,261.42	12,528.45	12,167.61	12,393.73	10,369.55	9,766
2024-02-06	12,157.98	12,403.61	12,119.49	12,287.38	10,280.56	10,803
2024-02-05	11,835.63	12,172.42	11,835.63	12,042.51	10,075.69	5,723
2024-02-02	11,842.85	11,984.78	11,623.94	11,739.41	9,822.09	10,621
2024-02-01	12,194.07	12,292.70	11,946.29	12,000.01	10,040.13	3,669
2024-01-31	12,141.14	12,336.00	11,979.97	12,242.75	10,243.22	8,078
2024-01-30	12,040.11	12,249.40	11,912.61	11,989.59	10,031.41	3,603
2024-01-29	12,295.10	12,417.79	12,004.02	12,283.07	10,276.96	2,611
2024-01-26	12,374.49	12,374.49	12,182.04	12,241.13	10,241.87	8,652
2024-01-25	12,521.23	12,706.46	12,408.17	12,624.67	10,562.77	13,429
2024-01-24	12,809.90	12,961.46	12,403.36	12,508.48	10,465.56	7,322
2024-01-23	12,747.36	12,866.52	12,687.22	12,805.60	10,714.15	2,270
2024-01-22	12,545.29	12,889.29	12,514.14	12,706.65	10,631.36	1,793
2024-01-19	13,134.66	13,134.66	12,355.24	12,545.99	10,496.94	7,734
2024-01-18	13,168.34	13,226.08	12,975.89	13,099.50	10,960.05	3,654
2024-01-17	12,583.78	13,211.64	12,432.22	13,162.95	11,013.14	5,077
2024-01-16	12,538.07	12,980.70	12,538.07	12,834.68	10,738.48	2,611
2024-01-15	12,752.17	12,865.23	12,451.47	12,529.70	10,483.31	8,009
2024-01-12	12,920.56	13,004.76	12,552.50	12,552.50	10,502.39	34,528
2024-01-11	12,547.69	12,658.35	12,316.75	12,605.43	10,546.67	5,682
2024-01-10	12,607.83	12,821.93	12,417.79	12,465.90	10,429.93	2,755
2024-01-09	12,641.51	13,009.57	12,571.75	12,818.28	10,724.76	2,439
2024-01-08	13,478.67	13,509.94	12,355.24	12,863.32	10,762.44	13,330
2024-01-05	13,692.77	13,817.86	13,317.49	13,444.71	11,248.88	7,305
2024-01-04	13,062.49	13,880.40	13,062.49	13,589.43	11,369.96	12,995
2024-01-03	12,728.11	13,202.02	12,350.43	13,060.53	10,927.44	5,928
2024-01-02	11,924.64	12,571.75	11,912.61	12,429.89	10,399.81	4,657
2023-12-29	11,546.96	11,758.65	11,474.79	11,750.20	9,831.12	2,913
2023-12-28	11,674.45	11,797.14	11,489.22	11,527.71	9,644.97	2,733
2023-12-27	11,859.69	11,965.53	11,595.07	11,661.18	9,756.64	4,090
2023-12-22	12,085.81	12,441.85	12,071.38	12,302.32	10,293.07	9,873
2023-12-21	11,621.53	11,999.21	11,546.96	11,970.34	10,015.31	4,021
2023-12-20	11,335.26	11,686.48	11,335.26	11,657.61	9,753.66	10,344
2023-12-19	11,705.73	11,768.27	11,258.28	11,429.88	9,563.12	3,326
2023-12-18	11,515.68	11,898.18	11,335.26	11,578.08	9,687.11	16,239
2023-12-15	10,685.75	11,469.98	10,628.01	10,830.08	9,061.28	10,137
2023-12-14	10,233.49	10,868.57	10,002.55	10,546.22	8,823.78	7,782
2023-12-13	9,978.49	10,286.41	9,858.21	10,206.61	8,539.64	4,354
2023-12-12	10,057.88	10,281.60	9,920.56	9,920.76	8,300.47	8,356
2023-12-11	10,077.12	10,170.94	9,992.93	10,059.83	8,416.83	1,623
2023-12-08	10,062.69	10,142.08	9,992.93	10,103.59	8,453.44	3,950
2023-12-07	10,118.02	10,118.02	9,906.33	9,985.97	8,355.03	2,724
2023-12-06	10,308.06	10,421.13	9,940.00	10,217.02	8,548.34	4,324
2023-12-05	10,353.77	10,392.26	10,175.76	10,296.04	8,614.46	2,605
2023-12-04	10,522.16	10,704.99	10,445.18	10,526.98	8,807.68	1,872
2023-12-01	10,512.54	10,579.90	10,334.53	10,512.54	8,795.60	5,425
2023-11-30	10,454.81	10,613.58	10,267.17	10,536.60	8,815.73	8,033
2023-11-29	10,226.27	10,498.11	10,214.24	10,459.62	8,751.32	4,073
2023-11-28	10,351.37	10,368.20	10,170.94	10,249.16	8,575.23	3,280
2023-11-27	10,178.16	10,421.13	10,093.96	10,402.30	8,703.36	11,956
2023-11-24	9,992.93	10,170.94	9,911.14	10,159.86	8,500.52	837
2023-11-23	9,865.43	10,016.98	9,834.16	9,976.09	8,346.76	7,149

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	480.0000 DKK
2025-03-19	1,120.0000 DKK
2024-03-15	495.5569 DKK
2023-03-29	2,213.1666 DKK
2022-03-16	2,405.6159 DKK
2021-03-24	317.5413 DKK
2020-03-24	144.3370 DKK
2019-04-03	125.8322 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.