AP Moeller - Maersk A/S B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23,880.00	24,355.00	23,880.00	24,355.00	24,355.00	10
2026-10-15	24,165.00	24,380.00	23,690.00	23,920.00	23,920.00	197
2026-10-14	24,700.00	24,960.00	24,100.00	24,210.00	24,210.00	16
2026-10-13	24,785.00	24,920.00	24,300.00	24,590.00	24,590.00	246
2026-10-12	25,095.00	25,240.00	24,690.00	24,819.40	24,819.40	96
2026-10-09	24,760.00	25,000.00	24,410.00	24,760.00	24,760.00	24
2026-10-08	24,465.00	25,100.00	24,360.00	24,810.00	24,810.00	80
2026-10-07	24,115.00	24,540.00	23,960.00	24,380.00	24,380.00	42
2026-10-06	24,055.00	24,860.00	24,020.00	24,170.00	24,170.00	46
2026-10-05	24,105.00	24,390.00	23,900.00	24,218.90	24,218.90	11,802
2026-10-02	23,345.00	24,240.00	23,250.00	24,085.00	24,085.00	87
2026-10-01	23,600.00	23,650.00	22,830.00	23,320.00	23,320.00	12
2026-09-30	24,055.00	24,280.00	23,645.00	23,780.00	23,780.00	540
2026-09-29	23,680.00	24,250.00	23,150.00	24,040.00	24,040.00	462
2026-09-28	23,290.00	23,320.00	23,080.00	23,210.00	23,210.00	256
2026-09-25	23,620.00	23,620.00	23,270.00	23,325.00	23,325.00	48
2026-09-24	22,985.00	23,960.00	22,930.00	23,510.00	23,510.00	60
2026-09-23	22,820.00	23,130.00	22,520.00	23,020.00	23,020.00	35
2026-09-22	23,610.00	23,680.00	22,760.00	22,880.00	22,880.00	7,362
2026-09-21	22,730.00	23,700.00	22,610.00	23,490.00	23,490.00	1,272
2026-09-18	22,620.00	22,780.00	22,370.00	22,620.00	22,620.00	22

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.