AP Moeller - Maersk A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	14,926.85	15,150.57	14,650.20	14,722.37	10,482.14	2,217
2022-11-30	14,647.79	14,958.12	14,626.14	14,770.48	10,516.40	4,269
2022-11-29	14,703.12	14,703.12	14,284.55	14,600.57	10,395.42	1,228
2022-11-28	14,739.21	14,760.86	14,547.26	14,674.26	10,447.89	2,828
2022-11-25	14,703.12	14,912.99	14,703.12	14,836.73	10,563.57	524
2022-11-24	14,566.00	14,910.01	14,496.24	14,547.26	10,357.47	707
2022-11-23	14,400.02	14,630.96	14,346.62	14,489.98	10,316.68	1,507
2022-11-22	14,337.47	14,467.37	14,169.08	14,383.65	10,240.98	959
2022-11-21	14,520.30	14,645.39	14,270.11	14,579.37	10,380.33	8,044
2022-11-18	14,311.01	14,582.84	14,005.50	14,450.72	10,288.73	2,695
2022-11-17	14,255.68	14,510.67	14,063.23	14,313.62	10,191.12	4,138
2022-11-16	14,635.77	14,635.77	14,226.81	14,342.82	10,211.91	2,199
2022-11-15	14,792.13	15,049.53	14,414.45	14,698.57	10,465.20	2,537
2022-11-14	14,914.82	14,943.69	14,707.94	14,821.15	10,552.48	2,413
2022-11-11	14,871.52	14,871.52	14,505.86	14,818.59	10,550.66	5,992
2022-11-10	14,260.49	15,136.13	14,082.48	14,604.99	10,398.58	4,091
2022-11-09	15,015.85	15,015.85	14,433.70	14,938.13	10,635.77	2,528
2022-11-08	14,715.15	15,116.89	14,597.28	14,882.34	10,596.04	17,096
2022-11-07	14,135.40	14,804.16	13,894.84	14,334.66	10,206.10	6,637
2022-11-04	13,858.75	14,270.11	13,793.80	14,037.17	9,994.29	6,704
2022-11-03	14,549.16	14,587.65	13,782.11	13,869.02	9,874.57	3,241
2022-11-02	14,950.90	15,107.27	14,308.60	15,008.19	10,685.64	3,537
2022-11-01	15,256.42	15,564.33	15,227.55	15,530.99	11,057.87	5,199
2022-10-31	14,775.29	15,237.17	14,717.56	15,104.80	10,754.43	3,218
2022-10-28	14,770.48	14,770.48	14,443.32	14,529.92	10,345.12	948
2022-10-27	15,386.32	15,386.32	14,905.20	15,093.99	10,746.73	2,313
2022-10-26	15,352.64	15,496.98	15,237.17	15,368.61	10,942.26	10,332
2022-10-25	15,347.83	15,410.38	14,996.61	15,371.89	10,944.59	4,040
2022-10-24	15,263.63	15,458.49	15,112.08	15,200.70	10,822.71	4,592
2022-10-21	14,849.87	15,285.28	14,843.62	15,058.85	10,721.71	5,497
2022-10-20	14,642.98	15,140.95	14,587.65	14,671.20	10,445.71	5,743
2022-10-19	15,309.34	15,357.45	14,640.58	14,822.87	10,553.70	37,643
2022-10-18	14,888.36	15,359.38	14,671.41	15,258.96	10,864.19	6,618
2022-10-17	14,604.49	14,885.95	14,544.35	14,640.58	10,423.91	2,652
2022-10-14	14,604.49	14,977.36	13,928.05	14,806.22	10,541.84	12,842
2022-10-13	13,827.48	14,154.64	13,625.41	14,142.89	10,069.57	5,355
2022-10-12	13,586.92	14,000.68	13,586.92	13,894.84	9,892.95	4,814
2022-10-11	13,615.79	13,687.95	13,336.73	13,663.39	9,728.16	2,797
2022-10-10	13,382.44	14,337.47	13,365.60	13,967.01	9,944.34	7,545
2022-10-07	14,087.29	14,101.72	13,413.71	13,522.27	9,627.69	1,622
2022-10-06	13,918.89	14,043.99	13,500.32	13,737.59	9,780.99	1,763
2022-10-05	14,087.29	14,087.29	13,707.20	13,760.12	9,797.04	7,197
2022-10-04	13,930.92	14,313.41	13,890.03	14,007.64	9,973.27	5,430
2022-10-03	13,295.84	13,952.57	13,293.43	13,822.67	9,841.57	10,830
2022-09-30	12,990.33	13,452.20	12,990.33	13,199.60	9,397.96	1,948
2022-09-29	13,435.36	13,529.18	12,701.65	13,059.70	9,298.35	3,673
2022-09-28	13,550.83	13,635.03	13,274.19	13,464.38	9,586.47	4,943
2022-09-27	13,497.91	13,865.97	13,452.20	13,854.27	9,864.07	2,385
2022-09-26	13,084.14	13,615.79	13,072.12	13,434.31	9,565.06	3,807
2022-09-23	13,733.66	13,981.61	13,091.36	13,218.24	9,411.23	6,221
2022-09-22	14,007.90	14,173.89	13,687.95	13,911.47	9,904.80	1,076
2022-09-21	14,080.07	14,332.66	14,024.74	14,267.64	10,158.38	2,500
2022-09-20	14,327.85	14,760.86	14,130.59	14,154.64	10,077.93	3,941
2022-09-16	14,260.49	14,260.49	13,716.82	13,760.67	9,797.43	8,364
2022-09-15	15,333.40	15,593.20	14,780.10	14,864.56	10,583.38	2,544
2022-09-14	15,475.33	15,819.33	15,376.70	15,495.26	11,032.44	2,790
2022-09-13	16,083.95	16,184.98	15,511.41	15,879.76	11,306.19	3,550
2022-09-12	15,819.33	16,276.40	15,761.60	15,959.84	11,363.21	4,059
2022-09-09	15,629.29	15,819.33	15,525.84	15,650.10	11,142.68	3,997
2022-09-08	15,761.60	15,862.63	15,395.94	15,709.08	11,184.67	2,404

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	480.0000 DKK
2025-03-19	1,120.0000 DKK
2024-03-15	495.5569 DKK
2023-03-29	2,213.1666 DKK
2022-03-16	2,405.6159 DKK
2021-03-24	317.5413 DKK
2020-03-24	144.3370 DKK
2019-04-03	125.8322 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.