AP Moeller - Maersk A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17,045.00 | 17,425.00 | 16,970.00 | 17,245.00 | 17,245.00 | 161 |
| 2026-07-22 | 16,745.00 | 17,145.00 | 16,745.00 | 17,037.50 | 17,037.50 | 31 |
| 2026-07-21 | 16,675.00 | 16,932.50 | 16,565.00 | 16,932.50 | 16,932.50 | 12,992 |
| 2026-07-20 | 16,937.50 | 17,050.00 | 16,435.00 | 16,965.00 | 16,965.00 | 3,289 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.5569 DKK |
| 2023-03-29 | 2,213.1666 DKK |
| 2022-03-16 | 2,405.6159 DKK |
| 2021-03-24 | 317.5413 DKK |
| 2020-03-24 | 144.3370 DKK |
| 2019-04-03 | 125.8322 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.