AP Moeller - Maersk A/S B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	19,418.13	19,860.76	19,418.13	19,721.72	12,534.36	1,191
2021-12-06	19,372.42	19,372.42	18,994.74	19,372.42	12,312.36	886
2021-12-03	19,268.98	19,543.22	19,206.44	19,441.28	12,356.12	3,085
2021-12-02	19,420.54	19,437.38	18,706.07	18,874.65	11,995.99	5,103
2021-12-01	19,189.60	19,408.51	19,009.18	19,302.66	12,268.02	6,090
2021-11-30	18,985.12	19,293.04	18,898.52	19,079.40	12,126.12	3,551
2021-11-29	19,042.86	19,293.04	18,552.11	18,913.64	12,020.77	2,123
2021-11-26	18,200.89	18,715.69	17,974.76	18,359.60	11,668.65	1,309
2021-11-25	18,482.35	18,807.10	18,451.07	18,451.07	11,726.78	1,717
2021-11-24	18,309.14	18,528.05	18,273.06	18,446.26	11,723.72	3,543
2021-11-23	18,773.43	18,773.43	18,273.06	18,452.52	11,727.70	2,533
2021-11-22	19,143.89	19,254.55	18,816.02	18,915.36	12,021.86	2,094
2021-11-19	18,869.65	19,206.44	18,869.65	19,111.09	12,146.26	3,217
2021-11-18	18,939.41	19,081.34	18,494.37	18,653.15	11,855.21	12,195
2021-11-17	18,835.97	19,033.23	18,773.43	18,829.55	11,967.33	5,392
2021-11-16	19,153.51	19,153.51	18,787.86	19,078.94	12,125.83	2,619
2021-11-15	19,179.98	19,350.77	18,985.12	19,009.68	12,081.81	6,858
2021-11-12	19,309.88	19,649.07	19,076.53	19,135.23	12,161.61	8,338
2021-11-11	18,807.10	19,370.02	18,715.69	19,159.29	12,176.90	3,689
2021-11-10	19,276.20	19,370.02	18,682.01	18,831.91	11,968.83	1,253
2021-11-09	18,920.17	19,418.13	18,893.71	19,206.44	12,206.86	1,636
2021-11-08	18,797.48	18,999.55	18,797.48	18,916.45	12,022.56	1,586
2021-11-05	19,216.06	19,639.45	18,672.39	19,295.50	12,263.47	3,786
2021-11-04	19,981.05	20,466.98	19,240.12	20,149.15	12,806.01	3,480
2021-11-03	19,167.95	19,937.74	19,143.89	19,635.47	12,479.54	5,972
2021-11-02	18,739.75	19,216.06	18,143.15	18,716.93	11,895.75	4,721
2021-11-01	18,164.81	18,710.88	18,143.15	18,551.08	11,790.34	3,697
2021-10-29	17,743.82	18,008.44	17,556.18	17,556.18	11,158.03	3,236
2021-10-28	17,828.02	17,907.40	17,387.79	17,695.71	11,246.70	393
2021-10-27	17,972.36	18,095.04	17,796.75	17,796.75	11,310.92	3,372
2021-10-26	17,895.38	18,253.81	17,825.61	17,987.59	11,432.21	2,703
2021-10-25	17,613.92	17,892.97	17,522.51	17,771.58	11,294.92	7,581
2021-10-22	17,103.93	17,397.41	16,988.46	17,325.25	11,011.25	1,288
2021-10-21	16,771.95	17,238.64	16,771.95	17,052.61	10,837.97	1,625
2021-10-20	16,858.56	16,921.10	16,488.76	16,571.08	10,531.93	2,203
2021-10-19	16,281.21	16,820.07	16,281.21	16,815.25	10,687.12	3,286

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	480.0000 DKK
2025-03-19	1,120.0000 DKK
2024-03-15	495.5569 DKK
2023-03-29	2,213.1666 DKK
2022-03-16	2,405.6159 DKK
2021-03-24	317.5413 DKK
2020-03-24	144.3370 DKK
2019-04-03	125.8322 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.