AP Moeller - Maersk A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13,417.50 | 13,500.00 | 13,345.00 | 13,480.00 | 13,092.43 | 25 |
| 2025-10-30 | 13,940.00 | 14,190.00 | 13,350.00 | 13,360.00 | 12,975.89 | 123 |
| 2025-10-29 | 13,670.00 | 13,990.00 | 13,655.00 | 13,951.35 | 13,550.23 | 226 |
| 2025-10-28 | 13,402.50 | 13,650.00 | 13,305.00 | 13,645.00 | 13,252.69 | 15 |
| 2025-10-27 | 13,147.50 | 13,440.00 | 12,820.00 | 13,435.00 | 13,048.73 | 73 |
| 2025-10-24 | 13,147.50 | 13,300.00 | 12,875.00 | 13,217.43 | 12,837.41 | 482 |
| 2025-10-23 | 12,927.50 | 13,245.00 | 12,840.00 | 13,078.06 | 12,702.05 | 522 |
| 2025-10-22 | 12,822.50 | 13,150.00 | 12,760.00 | 12,875.00 | 12,504.83 | 20 |
| 2025-10-21 | 13,147.50 | 13,200.00 | 12,680.00 | 12,745.00 | 12,378.57 | 20 |
| 2025-10-20 | 13,072.50 | 13,270.00 | 13,005.00 | 13,175.00 | 12,796.20 | 319 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.5569 DKK |
| 2023-03-29 | 2,213.1666 DKK |
| 2022-03-16 | 2,405.6159 DKK |
| 2021-03-24 | 317.5413 DKK |
| 2020-03-24 | 144.3370 DKK |
| 2019-04-03 | 125.8322 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.