Metsa Board Corp. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.828 | 2.872 | 2.828 | 2.844 | 2.844 | 17,751 |
| 2026-07-24 | 2.776 | 2.820 | 2.776 | 2.802 | 2.802 | 10,523 |
| 2026-07-23 | 2.770 | 2.770 | 2.730 | 2.750 | 2.750 | 17,135 |
| 2026-07-22 | 2.748 | 2.886 | 2.734 | 2.865 | 2.865 | 40,411 |
| 2026-07-21 | 2.715 | 2.738 | 2.696 | 2.732 | 2.732 | 23,599 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.