Metsa Board Corp. Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.214 | 3.214 | 2.886 | 3.214 | 3.214 | 0 |
| 2026-10-19 | 3.210 | 3.210 | 2.886 | 3.210 | 3.210 | 0 |
| 2026-10-16 | 3.189 | 3.195 | 2.886 | 3.195 | 3.195 | 0 |
| 2026-10-15 | 3.290 | 3.290 | 3.174 | 3.186 | 3.186 | 30,033 |
| 2026-10-14 | 3.372 | 3.402 | 3.366 | 3.369 | 3.369 | 12,319 |
| 2026-10-13 | 3.329 | 3.419 | 3.329 | 3.370 | 3.370 | 24,551 |
| 2026-10-12 | 3.158 | 3.230 | 3.158 | 3.230 | 3.230 | 2,467 |
| 2026-10-09 | 3.160 | 3.183 | 3.160 | 3.183 | 3.183 | 4,832 |
| 2026-10-08 | 3.124 | 3.124 | 3.094 | 3.124 | 3.124 | 3,734 |
| 2026-10-07 | 3.156 | 3.164 | 3.140 | 3.140 | 3.140 | 10,963 |
| 2026-10-06 | 3.158 | 3.170 | 3.130 | 3.142 | 3.142 | 23,599 |
| 2026-10-05 | 3.210 | 3.210 | 3.177 | 3.198 | 3.198 | 7,407 |
| 2026-10-02 | 3.230 | 3.296 | 3.230 | 3.230 | 3.230 | 5,298 |
| 2026-10-01 | 3.250 | 3.250 | 3.168 | 3.214 | 3.214 | 31,796 |
| 2026-09-30 | 3.274 | 3.318 | 3.274 | 3.318 | 3.318 | 3,128 |
| 2026-09-29 | 3.334 | 3.334 | 3.272 | 3.272 | 3.272 | 24,417 |
| 2026-09-28 | 3.392 | 3.392 | 3.358 | 3.364 | 3.364 | 17,591 |
| 2026-09-25 | 3.416 | 3.416 | 3.382 | 3.392 | 3.392 | 19,116 |
| 2026-09-24 | 3.419 | 3.442 | 3.410 | 3.431 | 3.431 | 35,223 |
| 2026-09-23 | 3.589 | 3.634 | 3.413 | 3.413 | 3.413 | 5,034 |
| 2026-09-22 | 3.404 | 3.466 | 3.404 | 3.460 | 3.460 | 23,498 |
| 2026-09-21 | 3.407 | 3.414 | 3.400 | 3.400 | 3.400 | 5,147 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1600 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.