Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.765 | 6.780 | 6.650 | 6.690 | 6.354 | 737 |
| 2025-11-05 | 6.960 | 6.990 | 6.795 | 6.795 | 6.454 | 2,768 |
| 2025-11-04 | 6.920 | 7.140 | 6.800 | 6.925 | 6.577 | 8,994 |
| 2025-11-03 | 7.320 | 7.340 | 7.290 | 7.320 | 6.952 | 264 |
| 2025-10-31 | 7.315 | 7.330 | 7.270 | 7.315 | 6.948 | 2,145 |
| 2025-10-30 | 7.295 | 7.350 | 7.280 | 7.295 | 6.929 | 1,651 |
| 2025-10-29 | 7.355 | 7.440 | 7.340 | 7.355 | 6.986 | 337 |
| 2025-10-28 | 7.340 | 7.380 | 7.310 | 7.340 | 6.971 | 110 |
| 2025-10-27 | 7.335 | 7.390 | 7.310 | 7.335 | 6.967 | 1,024 |
| 2025-10-24 | 7.375 | 7.390 | 7.330 | 7.375 | 7.005 | 1,688 |
| 2025-10-23 | 7.345 | 7.345 | 7.260 | 7.345 | 6.976 | 20,116 |
| 2025-10-22 | 7.210 | 7.300 | 7.210 | 7.280 | 6.914 | 1,041 |
| 2025-10-21 | 7.195 | 7.230 | 7.170 | 7.195 | 6.834 | 7,002 |
| 2025-10-20 | 7.110 | 7.210 | 7.110 | 7.190 | 6.829 | 69 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-23 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.