Corticeira Amorim historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.820	7.118	6.820	6.820	6.820	0
2026-10-19	6.775	7.118	6.775	6.775	6.775	0
2026-10-16	6.770	7.118	6.770	6.770	6.770	0
2026-10-15	6.695	6.850	6.640	6.670	6.670	1,364
2026-10-14	6.745	6.850	6.650	6.760	6.760	1,222
2026-10-13	6.720	6.720	6.670	6.700	6.700	939
2026-10-12	6.670	6.700	6.630	6.650	6.650	41
2026-10-09	6.775	6.810	6.660	6.695	6.695	16
2026-10-08	6.675	6.770	6.660	6.740	6.740	2,393
2026-10-07	6.800	6.850	6.690	6.725	6.725	270
2026-10-06	6.820	6.950	6.820	6.830	6.830	32,882
2026-10-05	6.895	6.940	6.720	6.720	6.720	1,168
2026-10-02	6.990	7.000	6.920	6.990	6.990	21,905
2026-10-01	7.050	7.100	7.000	7.050	7.050	130
2026-09-30	7.105	7.150	7.090	7.105	7.105	94
2026-09-29	7.115	7.150	7.060	7.080	7.080	12,768
2026-09-28	7.095	7.160	7.060	7.150	7.150	403
2026-09-25	7.075	7.120	7.040	7.075	7.075	203
2026-09-24	7.045	7.110	7.040	7.045	7.045	273
2026-09-23	7.005	7.050	6.970	7.005	7.005	5,271
2026-09-22	6.925	7.020	6.910	7.000	7.000	1,102
2026-09-21	7.010	7.050	6.910	6.930	6.930	4,925

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.