Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 91.730 | 94.040 | 91.530 | 93.154 | 91.689 | 7,404,535 |
| 2026-07-24 | 90.990 | 91.740 | 90.610 | 91.520 | 90.081 | 2,203,813 |
| 2026-07-23 | 93.580 | 93.980 | 91.070 | 92.155 | 90.706 | 642,407 |
| 2026-07-22 | 92.900 | 93.100 | 91.760 | 92.494 | 91.039 | 3,964,061 |
| 2026-07-21 | 94.320 | 94.600 | 92.780 | 93.556 | 92.085 | 815,117 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.