Telefonaktiebolaget LM Ericsson Class B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	103.18	104.38	102.88	104.38	104.38	172
2026-10-19	102.98	102.98	96.780	102.98	102.98	30
2026-10-16	104.73	105.73	96.780	105.73	105.73	115
2026-10-15	104.50	107.65	96.600	103.70	103.70	4,448,049
2026-10-14	96.670	97.490	96.080	96.860	96.860	1,328,009
2026-10-13	94.210	95.110	93.660	94.980	94.980	58,800,246
2026-10-12	95.940	96.080	94.280	94.400	94.400	1,363,218
2026-10-09	96.640	96.780	94.600	95.980	95.980	2,983,664
2026-10-08	94.290	95.520	93.600	94.400	94.400	81,394,672
2026-10-07	94.050	95.260	93.800	94.900	94.900	307,414
2026-10-06	93.320	94.180	93.160	93.800	93.800	297,915
2026-10-05	93.610	94.600	92.580	92.780	92.780	16,583,783
2026-10-02	92.680	94.220	91.560	93.300	93.300	10,341,840
2026-10-01	92.890	92.900	90.960	91.390	91.390	1,135,301
2026-09-30	93.230	93.680	92.040	92.040	92.040	31,036,119
2026-09-29	92.950	94.360	92.930	93.060	93.060	187,169
2026-09-28	93.300	94.320	92.640	92.680	92.680	17,172,705
2026-09-25	94.620	95.780	94.620	95.400	93.900	165,178
2026-09-24	96.360	96.580	94.080	94.240	92.758	602,334
2026-09-23	96.960	97.260	95.580	96.850	95.328	81,563
2026-09-22	97.950	98.280	95.000	97.280	95.750	24,980,844
2026-09-21	99.800	101.25	99.500	100.30	98.723	4,954,604

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.