Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 104.73 | 106.35 | 104.00 | 104.00 | 102.36 | 586,846 |
| 2026-04-24 | 104.53 | 105.30 | 103.85 | 104.50 | 102.86 | 3,460,786 |
| 2026-04-23 | 106.95 | 107.58 | 105.65 | 105.65 | 103.99 | 2,959,158 |
| 2026-04-22 | 108.38 | 108.60 | 106.68 | 107.10 | 105.42 | 10,034,380 |
| 2026-04-21 | 108.28 | 110.05 | 106.95 | 107.75 | 106.05 | 6,798,121 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.