Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 92.320 | 96.720 | 92.220 | 95.306 | 92.484 | 3,479,840 |
| 2025-10-28 | 88.950 | 92.100 | 88.680 | 91.560 | 88.849 | 1,355,190 |
| 2025-10-27 | 89.560 | 89.920 | 88.919 | 89.405 | 86.757 | 953,233 |
| 2025-10-24 | 89.550 | 89.580 | 88.000 | 88.760 | 86.132 | 17,579,180 |
| 2025-10-23 | 89.810 | 90.660 | 89.120 | 90.140 | 87.471 | 8,484,200 |
| 2025-10-22 | 90.020 | 90.280 | 89.080 | 89.818 | 87.158 | 917,241 |
| 2025-10-21 | 89.440 | 90.740 | 89.240 | 89.764 | 87.105 | 5,615,228 |
| 2025-10-20 | 89.940 | 90.020 | 89.000 | 89.080 | 86.442 | 1,053,299 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.5000 SEK |
| 2026-04-01 | 1.5000 SEK |
| 2025-09-26 | 1.4200 SEK |
| 2025-03-26 | 1.4300 SEK |
| 2024-10-01 | 1.3500 SEK |
| 2024-04-04 | 1.3500 SEK |
| 2023-09-28 | 1.3500 SEK |
| 2023-03-30 | 1.3500 SEK |
| 2022-09-29 | 1.2500 SEK |
| 2022-03-30 | 1.2500 SEK |
| 2021-09-30 | 1.0000 SEK |
| 2021-03-31 | 1.0000 SEK |
| 2020-10-01 | 0.7500 SEK |
| 2020-04-01 | 0.7500 SEK |
| 2019-03-28 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.