KGHM Polska Miedz SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	112.85	117.00	112.85	112.85	108.90	30
2023-03-27	112.85	112.85	112.85	112.85	108.90	0
2023-03-24	112.85	112.85	112.85	112.85	108.90	0
2023-03-23	112.85	112.85	112.85	112.85	108.90	0
2023-03-22	112.85	112.85	112.85	112.85	108.90	0
2023-03-21	112.85	112.85	112.85	112.85	108.90	0
2023-03-20	112.85	112.85	112.85	112.85	108.90	0
2023-03-17	112.85	112.85	112.85	112.85	108.90	0
2023-03-16	112.85	112.85	112.85	112.85	108.90	0
2023-03-15	112.85	112.85	112.85	112.85	108.90	0
2023-03-14	112.85	112.85	112.85	112.85	108.90	0
2023-03-13	112.85	112.85	112.85	112.85	108.90	0
2023-03-10	112.85	112.85	112.85	112.85	108.90	0
2023-03-09	112.85	112.85	112.85	112.85	108.90	0
2023-03-08	112.85	126.00	112.85	112.85	108.90	7,145
2023-03-07	112.85	112.85	112.85	112.85	108.90	0
2023-03-06	112.85	112.85	112.85	112.85	108.90	0
2023-03-03	112.85	130.26	112.85	112.85	108.90	10,352
2023-03-02	112.85	112.85	112.85	112.85	108.90	0
2023-03-01	112.85	112.85	112.85	112.85	108.90	0
2023-02-28	112.85	112.85	112.85	112.85	108.90	0
2023-02-27	112.85	112.85	112.85	112.85	108.90	0
2023-02-24	112.85	112.85	112.85	112.85	108.90	0
2023-02-23	112.85	112.85	112.85	112.85	108.90	0
2023-02-22	112.85	112.85	112.85	112.85	108.90	0
2023-02-21	112.85	112.85	112.85	112.85	108.90	0
2023-02-20	112.85	112.85	112.85	112.85	108.90	0
2023-02-17	112.85	112.85	112.85	112.85	108.90	0
2023-02-16	112.85	112.85	112.85	112.85	108.90	0
2023-02-15	112.85	112.85	112.85	112.85	108.90	0
2023-02-14	112.85	112.85	112.85	112.85	108.90	0
2023-02-13	112.85	112.85	112.85	112.85	108.90	0
2023-02-10	112.85	112.85	112.85	112.85	108.90	0
2023-02-09	112.85	112.85	112.85	112.85	108.90	0
2023-02-08	112.85	112.85	112.85	112.85	108.90	0
2023-02-07	112.85	112.85	112.85	112.85	108.90	0
2023-02-06	112.85	112.85	112.85	112.85	108.90	0
2023-02-03	112.85	112.85	112.85	112.85	108.90	0
2023-02-02	112.85	112.85	112.85	112.85	108.90	0
2023-02-01	112.85	112.85	112.85	112.85	108.90	0
2023-01-31	112.85	143.00	112.85	112.85	108.90	11,231
2023-01-30	112.85	143.15	112.85	112.85	108.90	21,569
2023-01-27	112.85	112.85	112.85	112.85	108.90	0
2023-01-26	112.85	112.85	112.85	112.85	108.90	0
2023-01-25	112.85	148.15	112.85	112.85	108.90	1,729
2023-01-24	112.85	112.85	112.85	112.85	108.90	0
2023-01-23	112.85	149.36	112.85	112.85	108.90	2,992
2023-01-20	112.85	112.85	112.85	112.85	108.90	0
2023-01-19	112.85	144.60	112.85	112.85	108.90	3,472
2023-01-18	112.85	112.85	112.85	112.85	108.90	0
2023-01-17	112.85	112.85	112.85	112.85	108.90	0
2023-01-16	112.85	112.85	112.85	112.85	108.90	0
2023-01-13	112.85	112.85	112.85	112.85	108.90	0
2023-01-12	112.85	112.85	112.85	112.85	108.90	0
2023-01-11	112.85	112.85	112.85	112.85	108.90	0
2023-01-10	112.85	149.05	112.85	112.85	108.90	2,280
2023-01-09	112.85	112.85	112.85	112.85	108.90	0
2023-01-06	112.85	112.85	112.85	112.85	108.90	0
2023-01-05	112.85	112.85	112.85	112.85	108.90	0
2023-01-04	112.85	112.85	112.85	112.85	108.90	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5000 PLN
2024-06-27	1.5000 PLN
2023-07-26	1.0000 PLN
2022-07-06	3.0000 PLN
2021-06-18	1.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.