KGHM Polska Miedz SA historical data

Date	Open	High	Low	Close	Adj. close
2026-10-20	112.85	346.70	112.85	112.85	112.85
2026-10-19	112.85	346.70	112.85	112.85	112.85
2026-10-16	112.85	346.70	112.85	112.85	112.85
2026-10-15	112.85	112.85	112.85	112.85	112.85
2026-10-14	112.85	112.85	112.85	112.85	112.85
2026-10-13	112.85	112.85	112.85	112.85	112.85
2026-10-12	112.85	112.85	112.85	112.85	112.85
2026-10-09	112.85	112.85	112.85	112.85	112.85
2026-10-08	112.85	112.85	112.85	112.85	112.85
2026-10-07	112.85	112.85	112.85	112.85	112.85
2026-10-06	112.85	112.85	112.85	112.85	112.85
2026-10-05	112.85	112.85	112.85	112.85	112.85
2026-10-02	112.85	112.85	112.85	112.85	112.85
2026-10-01	112.85	112.85	112.85	112.85	112.85
2026-09-30	112.85	112.85	112.85	112.85	112.85
2026-09-29	112.85	112.85	112.85	112.85	112.85
2026-09-28	112.85	112.85	112.85	112.85	112.85
2026-09-25	112.85	112.85	112.85	112.85	112.85
2026-09-24	112.85	112.85	112.85	112.85	112.85
2026-09-23	112.85	112.85	112.85	112.85	112.85
2026-09-22	112.85	112.85	112.85	112.85	112.85
2026-09-21	112.85	112.85	112.85	112.85	112.85

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.