KGHM Polska Miedz SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	112.85	112.85	112.85	112.85	108.90	0
2022-12-30	112.85	112.85	112.85	112.85	108.90	0
2022-12-29	112.85	112.85	112.85	112.85	108.90	0
2022-12-28	112.85	112.85	112.85	112.85	108.90	0
2022-12-23	112.85	112.85	112.85	112.85	108.90	0
2022-12-22	112.85	112.85	112.85	112.85	108.90	0
2022-12-21	112.85	112.85	112.85	112.85	108.90	0
2022-12-20	112.85	112.85	112.85	112.85	108.90	0
2022-12-19	112.85	112.85	112.85	112.85	108.90	0
2022-12-16	112.85	112.85	112.85	112.85	108.90	0
2022-12-15	112.85	112.85	112.85	112.85	108.90	0
2022-12-14	112.85	112.85	112.85	112.85	108.90	0
2022-12-13	112.85	112.85	112.85	112.85	108.90	0
2022-12-12	112.85	112.85	112.85	112.85	108.90	0
2022-12-09	112.85	112.85	112.85	112.85	108.90	0
2022-12-08	112.85	112.85	112.85	112.85	108.90	0
2022-12-07	112.85	112.85	112.85	112.85	108.90	0
2022-12-06	112.85	112.85	112.85	112.85	108.90	0
2022-12-05	112.85	112.85	112.85	112.85	108.90	0
2022-12-02	112.85	112.85	112.85	112.85	108.90	0
2022-12-01	112.85	112.85	112.85	112.85	108.90	0
2022-11-30	112.85	112.85	112.85	112.85	108.90	0
2022-11-29	112.85	112.85	112.85	112.85	108.90	0
2022-11-28	112.85	112.85	112.85	112.85	108.90	0
2022-11-25	112.85	112.85	112.85	112.85	108.90	0
2022-11-24	112.85	112.85	112.85	112.85	108.90	0
2022-11-23	112.85	112.85	112.85	112.85	108.90	0
2022-11-22	112.85	112.85	112.85	112.85	108.90	0
2022-11-21	112.85	112.85	112.85	112.85	108.90	0
2022-11-18	112.85	113.95	112.85	112.85	108.90	1,085
2022-11-17	112.85	112.85	112.85	112.85	108.90	0
2022-11-16	112.85	112.85	112.85	112.85	108.90	0
2022-11-15	112.85	112.85	112.85	112.85	108.90	0
2022-11-14	112.85	112.85	112.85	112.85	108.90	0
2022-11-11	112.85	112.85	112.85	112.85	108.90	0
2022-11-10	112.85	112.85	112.85	112.85	108.90	0
2022-11-09	112.85	112.85	112.85	112.85	108.90	0
2022-11-08	112.85	112.85	112.85	112.85	108.90	0
2022-11-07	112.85	112.85	112.85	112.85	108.90	0
2022-11-04	112.85	112.85	112.85	112.85	108.90	0
2022-11-03	112.85	112.85	112.85	112.85	108.90	0
2022-11-02	112.85	112.85	112.85	112.85	108.90	0
2022-11-01	112.85	112.85	112.85	112.85	108.90	0
2022-10-31	112.85	112.85	95.461	112.85	108.90	464
2022-10-28	112.85	112.85	112.85	112.85	108.90	0
2022-10-27	112.85	112.85	112.85	112.85	108.90	0
2022-10-26	112.85	112.85	112.85	112.85	108.90	0
2022-10-25	112.85	112.85	112.85	112.85	108.90	0
2022-10-24	112.85	112.85	112.85	112.85	108.90	0
2022-10-21	112.85	112.85	89.111	112.85	108.90	1,373
2022-10-20	112.85	112.85	112.85	112.85	108.90	0
2022-10-19	112.85	112.85	112.85	112.85	108.90	0
2022-10-18	112.85	112.85	112.85	112.85	108.90	0
2022-10-17	112.85	112.85	112.85	112.85	108.90	0
2022-10-14	112.85	112.85	88.540	112.85	108.90	3,233
2022-10-13	112.85	112.85	112.85	112.85	108.90	0
2022-10-12	112.85	112.85	112.85	112.85	108.90	0
2022-10-11	112.85	112.85	112.85	112.85	108.90	0
2022-10-10	112.85	112.85	112.85	112.85	108.90	0
2022-10-07	112.85	112.85	112.85	112.85	108.90	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5000 PLN
2024-06-27	1.5000 PLN
2023-07-26	1.0000 PLN
2022-07-06	3.0000 PLN
2021-06-18	1.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.