Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%

← 0O8D.LSE stock page

KGHM Polska Miedz SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	112.85	112.85	112.85	112.85	111.35	0
2025-11-06	112.85	112.85	112.85	112.85	111.35	0
2025-11-05	112.85	112.85	112.85	112.85	111.35	0
2025-11-04	112.85	112.85	112.85	112.85	111.35	0
2025-11-03	112.85	112.85	112.85	112.85	111.35	0
2025-10-31	112.85	112.85	112.85	112.85	111.35	0
2025-10-30	112.85	112.85	112.85	112.85	111.35	0
2025-10-29	112.85	112.85	112.85	112.85	111.35	0
2025-10-28	112.85	112.85	112.85	112.85	111.35	0
2025-10-27	112.85	192.90	112.85	112.85	111.35	81,715
2025-10-24	112.85	112.85	112.85	112.85	111.35	0
2025-10-23	112.85	112.85	112.85	112.85	111.35	0
2025-10-22	112.85	112.85	112.85	112.85	111.35	0
2025-10-21	112.85	112.85	112.85	112.85	111.35	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5000 PLN
2024-06-27	1.5000 PLN
2023-07-26	1.0000 PLN
2022-07-06	3.0000 PLN
2021-06-18	1.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.