Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.904 | 3.930 | 3.857 | 3.894 | 3.732 | 17,797 |
| 2025-11-06 | 3.930 | 3.930 | 3.812 | 3.838 | 3.679 | 7,745,607 |
| 2025-11-05 | 4.000 | 4.041 | 3.903 | 3.931 | 3.768 | 32,192 |
| 2025-11-04 | 3.955 | 3.966 | 3.899 | 3.933 | 3.770 | 14,756 |
| 2025-11-03 | 4.022 | 4.033 | 3.940 | 3.943 | 3.780 | 14,920 |
| 2025-10-31 | 4.046 | 4.099 | 3.981 | 4.043 | 3.876 | 62,720 |
| 2025-10-30 | 4.007 | 4.039 | 3.994 | 4.014 | 3.848 | 2,005,544 |
| 2025-10-29 | 4.100 | 4.112 | 4.009 | 4.019 | 3.852 | 17,429 |
| 2025-10-28 | 4.031 | 4.120 | 3.999 | 4.120 | 3.950 | 1,482,740 |
| 2025-10-27 | 4.143 | 4.151 | 4.083 | 4.133 | 3.962 | 12,789 |
| 2025-10-24 | 4.135 | 4.142 | 4.080 | 4.098 | 3.928 | 10,862 |
| 2025-10-23 | 4.122 | 4.168 | 4.122 | 4.144 | 3.973 | 1,264,962 |
| 2025-10-22 | 4.120 | 4.148 | 4.097 | 4.122 | 3.952 | 239,263 |
| 2025-10-21 | 4.096 | 4.123 | 4.087 | 4.087 | 3.918 | 65,126 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.