Koninklijke KPN NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.087	4.101	4.087	4.087	4.087	200
2026-10-19	4.083	4.085	4.063	4.085	4.085	431
2026-10-16	4.025	4.073	4.021	4.021	4.021	1,744
2026-10-15	3.972	4.070	3.950	4.038	4.038	14,258,727
2026-10-14	3.898	3.920	3.889	3.919	3.919	48,920
2026-10-13	3.889	3.913	3.868	3.897	3.897	81,079
2026-10-12	3.897	3.911	3.853	3.880	3.880	6,575,907
2026-10-09	3.900	3.913	3.849	3.880	3.880	323,286
2026-10-08	3.948	3.998	3.940	3.959	3.959	311,553
2026-10-07	3.924	3.969	3.906	3.925	3.925	1,143,641
2026-10-06	3.966	3.966	3.885	3.895	3.895	238,639
2026-10-05	3.940	3.978	3.939	3.962	3.962	498,827
2026-10-02	3.900	3.948	3.887	3.903	3.903	326,797
2026-10-01	3.919	3.965	3.899	3.914	3.914	381,359
2026-09-30	3.991	4.004	3.954	3.989	3.989	495,389
2026-09-29	4.009	4.017	3.979	3.990	3.990	1,251,579
2026-09-28	4.067	4.076	4.019	4.025	4.025	214,934
2026-09-25	4.033	4.071	4.021	4.052	4.052	1,566,105
2026-09-24	3.954	3.988	3.850	3.946	3.946	161,065
2026-09-23	3.972	3.980	3.889	3.963	3.963	2,111,398
2026-09-22	4.060	4.095	3.980	3.981	3.981	4,378,115
2026-09-21	4.018	4.082	3.988	4.068	4.068	2,461,991

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.