D'Amico International Shipping S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.430 | 8.430 | 8.425 | 8.425 | 8.425 | 74 |
| 2026-10-19 | 8.370 | 8.505 | 8.370 | 8.435 | 8.435 | 162 |
| 2026-10-16 | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | 58 |
| 2026-10-15 | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | 4 |
| 2026-10-14 | 9.360 | 9.360 | 9.360 | 9.360 | 9.360 | 900 |
| 2026-10-12 | 8.975 | 9.065 | 8.940 | 9.065 | 9.065 | 401 |
| 2026-10-09 | 8.930 | 9.060 | 8.930 | 9.060 | 9.060 | 4,596 |
| 2026-10-08 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 4 |
| 2026-10-07 | 8.845 | 9.035 | 8.845 | 9.035 | 9.035 | 3,050 |
| 2026-10-06 | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 400 |
| 2026-10-05 | 9.030 | 9.350 | 9.030 | 9.125 | 9.125 | 890 |
| 2026-10-02 | 9.025 | 9.025 | 8.660 | 8.660 | 8.660 | 1,030 |
| 2026-10-01 | 8.180 | 8.270 | 8.180 | 8.270 | 8.270 | 851 |
| 2026-09-30 | 8.590 | 8.740 | 8.530 | 8.620 | 8.620 | 3,294 |
| 2026-09-29 | 7.845 | 7.960 | 7.840 | 7.950 | 7.950 | 11,553 |
| 2026-09-28 | 7.745 | 8.000 | 7.735 | 8.000 | 8.000 | 110 |
| 2026-09-24 | 7.845 | 7.845 | 7.720 | 7.805 | 7.805 | 2,185 |
| 2026-09-23 | 8.115 | 8.115 | 7.815 | 7.815 | 7.815 | 2,284 |
| 2026-09-22 | 8.190 | 8.230 | 7.980 | 7.980 | 7.980 | 4,336 |
| 2026-09-21 | 8.360 | 8.375 | 8.360 | 8.375 | 8.375 | 114 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2295 EUR |
| 2025-11-17 | 0.1155 EUR |
| 2025-05-02 | 0.2586 EUR |
| 2024-11-18 | 0.2383 EUR |
| 2024-04-29 | 0.1973 EUR |
| 2023-11-27 | 0.1290 EUR |
| 2023-04-24 | 0.0139 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.