EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.637 | 4.670 | 4.593 | 4.637 | 4.637 | 2,586,394 |
| 2026-07-22 | 4.591 | 4.657 | 4.535 | 4.638 | 4.638 | 6,377,159 |
| 2026-07-21 | 4.544 | 4.564 | 4.521 | 4.544 | 4.544 | 306,386 |
| 2026-07-20 | 4.542 | 4.585 | 4.524 | 4.544 | 4.544 | 1,679,145 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.