EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.873 | 4.903 | 4.873 | 4.903 | 4.903 | 121 |
| 2026-10-15 | 4.905 | 4.940 | 4.818 | 4.850 | 4.850 | 149,692 |
| 2026-10-14 | 4.923 | 5.026 | 4.884 | 4.906 | 4.906 | 105,022 |
| 2026-10-13 | 4.886 | 4.929 | 4.852 | 4.907 | 4.907 | 225,491 |
| 2026-10-12 | 4.816 | 4.864 | 4.801 | 4.864 | 4.864 | 399,791 |
| 2026-10-09 | 4.825 | 4.825 | 4.788 | 4.825 | 4.825 | 428,544 |
| 2026-10-08 | 4.774 | 4.813 | 4.741 | 4.774 | 4.774 | 1,699,992 |
| 2026-10-07 | 4.810 | 4.823 | 4.724 | 4.757 | 4.757 | 218,365 |
| 2026-10-06 | 4.799 | 4.850 | 4.790 | 4.813 | 4.813 | 244,906 |
| 2026-10-05 | 4.779 | 4.828 | 4.709 | 4.804 | 4.804 | 2,163,424 |
| 2026-10-02 | 4.805 | 4.865 | 4.710 | 4.807 | 4.807 | 247,456 |
| 2026-10-01 | 4.791 | 4.831 | 4.763 | 4.791 | 4.791 | 1,104,695 |
| 2026-09-30 | 4.819 | 4.899 | 4.800 | 4.822 | 4.822 | 138,936 |
| 2026-09-29 | 4.807 | 4.852 | 4.762 | 4.781 | 4.781 | 231,225 |
| 2026-09-28 | 4.870 | 4.880 | 4.826 | 4.835 | 4.835 | 3,264,858 |
| 2026-09-25 | 4.799 | 4.864 | 4.790 | 4.849 | 4.849 | 3,536,222 |
| 2026-09-24 | 4.757 | 4.807 | 4.749 | 4.757 | 4.757 | 108,466 |
| 2026-09-23 | 4.788 | 4.849 | 4.763 | 4.788 | 4.788 | 958,106 |
| 2026-09-22 | 4.845 | 4.880 | 4.815 | 4.866 | 4.866 | 479,854 |
| 2026-09-21 | 4.797 | 4.900 | 4.768 | 4.813 | 4.813 | 203,319 |
| 2026-09-18 | 4.831 | 4.847 | 4.794 | 4.831 | 4.831 | 363,375 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.