EDP Energias de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.646 | 4.691 | 4.595 | 4.628 | 4.414 | 3,713,729 |
| 2026-04-27 | 4.540 | 4.614 | 4.540 | 4.596 | 4.383 | 3,623,725 |
| 2026-04-24 | 4.547 | 4.559 | 4.516 | 4.539 | 4.329 | 31,042,990 |
| 2026-04-23 | 4.472 | 4.562 | 4.458 | 4.507 | 4.298 | 10,339,160 |
| 2026-04-22 | 4.433 | 4.513 | 4.333 | 4.427 | 4.222 | 3,227,614 |
| 2026-04-21 | 4.437 | 4.513 | 4.391 | 4.406 | 4.202 | 3,410,923 |
| 2026-04-20 | 4.470 | 4.475 | 4.422 | 4.425 | 4.220 | 300,209 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-03 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.