Compagnie Generale des Etablissements Michelin SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.050	33.050	32.950	33.050	33.050	206,008
2026-10-16	33.950	33.950	33.685	33.685	33.685	28
2026-10-15	33.745	34.140	33.740	33.989	33.989	303,747
2026-10-14	33.925	34.155	33.770	34.130	34.130	1,219,401
2026-10-13	33.385	33.890	33.330	33.890	33.890	191,231
2026-10-12	33.555	33.640	33.300	33.300	33.300	414,229
2026-10-09	33.280	33.580	33.170	33.370	33.370	142,020
2026-10-08	33.365	33.400	32.840	33.035	33.035	28,466
2026-10-07	33.525	34.030	32.860	33.595	33.595	60,595
2026-10-06	33.420	33.670	33.360	33.610	33.610	548,696
2026-10-05	32.935	33.565	32.860	33.310	33.310	1,030,880
2026-10-02	32.985	33.640	32.850	32.920	32.920	109,111
2026-10-01	33.575	34.250	33.100	33.200	33.200	1,505,394
2026-09-30	33.905	33.970	33.675	33.675	33.675	12,116
2026-09-29	33.775	33.930	33.720	33.910	33.910	100,951
2026-09-28	33.880	34.010	33.525	33.810	33.810	188,301
2026-09-25	33.610	33.815	33.520	33.770	33.770	17,765
2026-09-24	33.600	33.940	33.450	33.675	33.675	144,158
2026-09-23	33.955	34.315	33.360	33.635	33.635	267,605
2026-09-22	33.345	34.100	33.170	33.970	33.970	1,496,693
2026-09-21	33.200	33.475	32.560	33.360	33.360	275,743

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.