Stolt-Nielsen Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 352.50 | 353.00 | 347.75 | 352.00 | 352.00 | 5,131 |
| 2026-10-13 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 72 |
| 2026-10-12 | 355.50 | 361.00 | 355.50 | 361.00 | 361.00 | 120 |
| 2026-10-09 | 356.50 | 357.50 | 356.00 | 357.50 | 357.50 | 218 |
| 2026-10-08 | 350.00 | 358.50 | 350.00 | 358.50 | 358.50 | 51 |
| 2026-10-07 | 343.50 | 344.00 | 343.50 | 344.00 | 344.00 | 60 |
| 2026-10-06 | 361.25 | 361.25 | 349.75 | 351.00 | 351.00 | 659 |
| 2026-10-05 | 372.00 | 372.00 | 369.25 | 369.25 | 369.25 | 280 |
| 2026-10-02 | 372.25 | 372.25 | 365.50 | 365.50 | 365.50 | 521 |
| 2026-10-01 | 365.50 | 365.50 | 355.00 | 360.50 | 360.50 | 230 |
| 2026-09-30 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | 81 |
| 2026-09-29 | 366.50 | 367.00 | 364.00 | 367.00 | 367.00 | 589 |
| 2026-09-28 | 362.00 | 367.50 | 362.00 | 367.50 | 367.50 | 189 |
| 2026-09-25 | 362.25 | 362.25 | 358.00 | 358.00 | 358.00 | 74 |
| 2026-09-24 | 360.00 | 361.50 | 360.00 | 361.50 | 361.50 | 62 |
| 2026-09-23 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 25 |
| 2026-09-22 | 355.00 | 358.75 | 353.00 | 358.00 | 358.00 | 1,198 |
| 2026-09-21 | 356.50 | 359.50 | 356.50 | 359.50 | 359.50 | 15 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.3414 NOK |
| 2025-11-19 | 10.1780 NOK |
| 2025-04-23 | 13.0529 NOK |
| 2024-11-21 | 13.8162 NOK |
| 2024-04-24 | 16.4995 NOK |
| 2023-11-22 | 10.8025 NOK |
| 2023-04-25 | 13.3273 NOK |
| 2022-11-23 | 9.9628 NOK |
| 2022-04-26 | 4.6171 NOK |
| 2021-11-09 | 4.2619 NOK |
| 2021-04-21 | 2.0865 NOK |
| 2020-11-25 | 2.2144 NOK |
| 2019-11-26 | 2.2919 NOK |
| 2019-04-24 | 2.1487 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.