Archos S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.255	0.255	0.255	0.255	0.255	127
2026-10-19	0.262	0.262	0.262	0.262	0.262	1,662
2026-10-15	0.253	0.253	0.253	0.253	0.253	207
2026-10-13	0.253	0.253	0.253	0.253	0.253	37
2026-10-09	0.261	0.261	0.261	0.261	0.261	3,947
2026-10-06	0.277	0.277	0.277	0.277	0.277	331
2026-10-05	0.243	0.243	0.243	0.243	0.243	742
2026-09-29	0.243	0.243	0.243	0.243	0.243	2,482
2026-09-24	0.261	0.261	0.257	0.257	0.257	724
2026-09-23	0.263	0.263	0.263	0.263	0.263	185

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.