Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.920 | 18.210 | 16.920 | 17.985 | 17.985 | 395,615 |
| 2026-07-23 | 16.540 | 16.640 | 16.360 | 16.540 | 16.540 | 159,637 |
| 2026-07-22 | 16.265 | 16.760 | 16.265 | 16.640 | 16.640 | 946,718 |
| 2026-07-21 | 16.280 | 16.510 | 16.230 | 16.510 | 16.510 | 13,734 |
| 2026-07-20 | 16.300 | 16.530 | 16.050 | 16.285 | 16.285 | 216,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2511 EUR |
| 2026-01-21 | 0.2511 EUR |
| 2025-07-16 | 0.2511 EUR |
| 2025-01-22 | 0.2511 EUR |
| 2024-07-17 | 0.2511 EUR |
| 2024-01-24 | 0.2511 EUR |
| 2023-07-13 | 0.2430 EUR |
| 2023-01-24 | 0.2430 EUR |
| 2022-07-01 | 0.4050 EUR |
| 2021-06-01 | 0.4050 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.3240 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.