Acerinox historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.780	16.780	16.325	16.780	16.780	0
2026-10-16	16.900	16.935	16.325	16.935	16.935	183
2026-10-15	16.530	16.960	16.530	16.740	16.740	340,399
2026-10-14	16.755	17.030	16.750	16.790	16.790	67,073
2026-10-13	16.820	16.870	16.640	16.770	16.770	9,910
2026-10-12	17.255	17.320	16.820	16.845	16.845	4,017
2026-10-09	16.720	17.240	16.720	17.165	17.165	4,767
2026-10-08	16.550	16.610	16.200	16.590	16.590	621,443
2026-10-07	16.940	17.220	16.680	16.690	16.690	26,530
2026-10-06	17.420	17.450	16.990	17.040	17.040	88,686
2026-10-05	17.310	17.520	17.125	17.240	17.240	133,000
2026-10-02	17.080	17.280	16.990	17.170	17.170	95,263
2026-10-01	17.170	17.420	17.030	17.040	17.040	228,429
2026-09-30	17.300	17.380	17.210	17.265	17.265	51,106
2026-09-29	17.480	17.870	17.210	17.210	17.210	14,497
2026-09-28	17.400	17.540	17.170	17.400	17.400	263,682
2026-09-25	17.480	17.770	17.440	17.550	17.550	1,823
2026-09-24	17.470	17.650	17.340	17.490	17.490	12,436
2026-09-23	17.500	17.880	17.440	17.530	17.530	410,421
2026-09-22	17.400	17.740	17.180	17.430	17.430	2,613
2026-09-21	17.420	17.440	17.190	17.340	17.340	4,801

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.