Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.180 | 13.500 | 13.060 | 13.375 | 13.173 | 192,361 |
| 2026-04-28 | 13.340 | 13.340 | 13.170 | 13.275 | 13.074 | 10,878 |
| 2026-04-27 | 13.340 | 13.440 | 13.190 | 13.290 | 13.089 | 9,144 |
| 2026-04-24 | 13.255 | 13.300 | 13.080 | 13.150 | 12.951 | 224,316 |
| 2026-04-23 | 13.420 | 13.420 | 13.230 | 13.310 | 13.109 | 26,200 |
| 2026-04-22 | 13.740 | 13.870 | 13.350 | 13.410 | 13.207 | 11,071 |
| 2026-04-21 | 13.330 | 13.840 | 13.330 | 13.545 | 13.340 | 53,859 |
| 2026-04-20 | 13.260 | 13.590 | 13.260 | 13.510 | 13.306 | 256,514 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2511 EUR |
| 2026-01-21 | 0.2511 EUR |
| 2025-07-16 | 0.2511 EUR |
| 2025-01-22 | 0.2511 EUR |
| 2024-07-17 | 0.2511 EUR |
| 2024-01-24 | 0.2511 EUR |
| 2023-07-13 | 0.2430 EUR |
| 2023-01-24 | 0.2430 EUR |
| 2022-07-01 | 0.4050 EUR |
| 2021-06-01 | 0.4050 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.3240 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.