Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.150 | 11.210 | 11.105 | 11.185 | 10.802 | 583,459 |
| 2025-11-04 | 11.230 | 11.275 | 11.040 | 11.215 | 10.831 | 38,888 |
| 2025-11-03 | 11.230 | 11.410 | 11.190 | 11.375 | 10.986 | 31,697 |
| 2025-10-31 | 11.390 | 11.390 | 11.060 | 11.125 | 10.744 | 199,596 |
| 2025-10-30 | 11.800 | 11.800 | 11.440 | 11.535 | 11.140 | 108,019 |
| 2025-10-29 | 12.070 | 12.150 | 11.731 | 11.790 | 11.387 | 359,690 |
| 2025-10-28 | 12.080 | 12.180 | 11.950 | 12.135 | 11.720 | 24,589 |
| 2025-10-27 | 12.040 | 12.155 | 12.020 | 12.155 | 11.739 | 534,208 |
| 2025-10-24 | 11.990 | 12.020 | 11.900 | 11.935 | 11.527 | 9,995 |
| 2025-10-23 | 11.950 | 12.000 | 11.850 | 11.850 | 11.445 | 17,009 |
| 2025-10-22 | 11.740 | 11.980 | 11.740 | 11.920 | 11.512 | 82,105 |
| 2025-10-21 | 11.850 | 11.860 | 11.640 | 11.690 | 11.290 | 64,136 |
| 2025-10-20 | 11.680 | 11.830 | 11.600 | 11.730 | 11.329 | 43,793 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2511 EUR |
| 2026-01-21 | 0.2511 EUR |
| 2025-07-16 | 0.2511 EUR |
| 2025-01-22 | 0.2511 EUR |
| 2024-07-17 | 0.2511 EUR |
| 2024-01-24 | 0.2511 EUR |
| 2023-07-13 | 0.2430 EUR |
| 2023-01-24 | 0.2430 EUR |
| 2022-07-01 | 0.4050 EUR |
| 2021-06-01 | 0.4050 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.3240 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.2430 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.