ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | 149.45 | 178.00 | 149.45 | 149.45 | 147.85 | 7,158 |
| 2024-08-28 | 149.45 | 179.30 | 149.45 | 149.45 | 147.85 | 1,456 |
| 2024-08-27 | 149.45 | 185.50 | 149.45 | 149.45 | 147.85 | 117,918 |
| 2024-08-23 | 149.45 | 182.70 | 149.45 | 149.45 | 147.85 | 13,883 |
| 2024-08-22 | 149.45 | 162.00 | 149.45 | 149.45 | 147.85 | 1,520 |
| 2024-08-21 | 149.45 | 161.20 | 149.45 | 149.45 | 147.85 | 4,242 |
| 2024-08-20 | 149.45 | 163.50 | 149.45 | 149.45 | 147.85 | 2,975 |
| 2024-08-19 | 149.45 | 162.10 | 149.45 | 149.45 | 147.85 | 4,270 |
| 2024-08-16 | 149.45 | 159.30 | 149.45 | 149.45 | 147.85 | 3,872 |
| 2024-08-15 | 149.45 | 159.30 | 149.45 | 149.45 | 147.85 | 9,417 |
| 2024-08-14 | 149.45 | 157.10 | 149.45 | 149.45 | 147.85 | 4,268 |
| 2024-08-13 | 149.45 | 155.10 | 149.45 | 149.45 | 147.85 | 1,863 |
| 2024-08-12 | 149.45 | 154.10 | 149.45 | 149.45 | 147.85 | 202,040 |
| 2024-08-09 | 149.45 | 153.40 | 149.45 | 149.45 | 147.85 | 2,024 |
| 2024-08-08 | 149.45 | 151.40 | 149.45 | 149.45 | 147.85 | 4,086 |
| 2024-08-07 | 149.45 | 153.20 | 149.45 | 149.45 | 147.85 | 2,653 |
| 2024-08-06 | 149.45 | 149.45 | 147.00 | 149.45 | 147.85 | 2,883 |
| 2024-08-05 | 149.45 | 149.45 | 138.50 | 149.45 | 147.85 | 4,505 |
| 2024-08-02 | 149.45 | 153.50 | 148.10 | 149.45 | 147.85 | 13,331 |
| 2024-08-01 | 149.45 | 157.10 | 149.45 | 149.45 | 147.85 | 10,449 |
| 2024-07-31 | 149.45 | 156.80 | 149.45 | 149.45 | 147.85 | 6,709 |
| 2024-07-30 | 149.45 | 151.20 | 149.20 | 149.45 | 147.85 | 4,496 |
| 2024-07-29 | 149.45 | 152.00 | 149.45 | 149.45 | 147.85 | 4,869 |
| 2024-07-26 | 149.45 | 151.50 | 149.45 | 149.45 | 147.85 | 2,675 |
| 2024-07-25 | 149.45 | 152.30 | 149.10 | 149.45 | 147.85 | 3,047 |
| 2024-07-24 | 149.45 | 152.80 | 149.45 | 149.45 | 147.85 | 8,725 |
| 2024-07-23 | 149.45 | 153.80 | 149.45 | 149.45 | 147.85 | 27,183 |
| 2024-07-22 | 149.45 | 154.10 | 149.45 | 149.45 | 147.85 | 44,119 |
| 2024-07-19 | 149.45 | 152.90 | 149.45 | 149.45 | 147.85 | 8,288 |
| 2024-07-18 | 149.45 | 155.10 | 149.45 | 149.45 | 147.85 | 5,780 |
| 2024-07-17 | 149.45 | 153.50 | 149.45 | 149.45 | 147.85 | 4,956 |
| 2024-07-16 | 149.45 | 155.50 | 149.45 | 149.45 | 147.85 | 4,764 |
| 2024-07-15 | 149.45 | 155.80 | 149.45 | 149.45 | 147.85 | 5,807 |
| 2024-07-12 | 149.45 | 158.40 | 149.45 | 149.45 | 147.85 | 3,248 |
| 2024-07-11 | 149.45 | 154.60 | 149.45 | 149.45 | 147.85 | 4,827 |
| 2024-07-10 | 149.45 | 154.00 | 149.45 | 149.45 | 147.85 | 4,488 |
| 2024-07-09 | 149.45 | 154.80 | 149.45 | 149.45 | 147.85 | 8,871 |
| 2024-07-08 | 149.45 | 153.90 | 149.45 | 149.45 | 147.85 | 16,364 |
| 2024-07-05 | 149.45 | 154.30 | 149.45 | 149.45 | 147.85 | 1,549 |
| 2024-07-04 | 149.45 | 153.50 | 149.45 | 149.45 | 147.85 | 7,420 |
| 2024-07-03 | 149.45 | 155.80 | 149.45 | 149.45 | 147.85 | 7,653 |
| 2024-07-02 | 149.45 | 154.90 | 149.45 | 149.45 | 147.85 | 4,558 |
| 2024-07-01 | 149.45 | 152.30 | 149.45 | 149.45 | 147.85 | 4,080 |
| 2024-06-28 | 149.45 | 153.20 | 149.45 | 149.45 | 147.85 | 10,478 |
| 2024-06-27 | 149.45 | 153.10 | 149.45 | 149.45 | 147.85 | 5,042 |
| 2024-06-26 | 149.45 | 156.40 | 149.45 | 149.45 | 147.85 | 3,524 |
| 2024-06-25 | 149.45 | 159.20 | 149.45 | 149.45 | 147.85 | 3,250 |
| 2024-06-24 | 149.45 | 157.30 | 149.45 | 149.45 | 147.85 | 7,150 |
| 2024-06-21 | 149.45 | 149.45 | 144.20 | 149.45 | 147.85 | 11,310 |
| 2024-06-20 | 149.45 | 149.45 | 145.80 | 149.45 | 147.85 | 2,498 |
| 2024-06-19 | 149.45 | 149.45 | 145.00 | 149.45 | 147.85 | 12,525 |
| 2024-06-18 | 149.45 | 149.45 | 145.00 | 149.45 | 147.85 | 8,295 |
| 2024-06-17 | 149.45 | 149.45 | 145.30 | 149.45 | 147.85 | 2,676 |
| 2024-06-14 | 149.45 | 149.45 | 145.00 | 149.45 | 147.85 | 1,756 |
| 2024-06-13 | 149.45 | 149.45 | 144.30 | 149.45 | 147.85 | 2,117 |
| 2024-06-12 | 149.45 | 149.45 | 142.60 | 149.45 | 147.85 | 4,000 |
| 2024-06-11 | 149.45 | 149.45 | 141.90 | 149.45 | 147.85 | 11,897 |
| 2024-06-10 | 149.45 | 149.45 | 143.60 | 149.45 | 147.85 | 4,886 |
| 2024-06-07 | 149.45 | 149.45 | 141.90 | 149.45 | 147.85 | 3,753 |
| 2024-06-06 | 149.45 | 149.45 | 140.00 | 149.45 | 147.85 | 13,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.