ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-06-04 | 149.45 | 149.45 | 140.60 | 149.45 | 147.85 | 8,571 |
| 2024-06-03 | 149.45 | 156.60 | 149.45 | 149.45 | 147.85 | 359,387 |
| 2024-05-31 | 149.45 | 152.60 | 149.45 | 149.45 | 147.85 | 927 |
| 2024-05-30 | 149.45 | 152.50 | 149.45 | 149.45 | 147.85 | 5,281 |
| 2024-05-29 | 149.45 | 152.50 | 149.45 | 149.45 | 147.85 | 5,167 |
| 2024-05-28 | 149.45 | 154.70 | 149.45 | 149.45 | 147.85 | 283,498 |
| 2024-05-24 | 149.45 | 155.10 | 149.45 | 149.45 | 147.85 | 3,365 |
| 2024-05-23 | 149.45 | 158.70 | 149.45 | 149.45 | 147.85 | 6,934 |
| 2024-05-22 | 149.45 | 158.70 | 149.45 | 149.45 | 147.85 | 10,050 |
| 2024-05-21 | 149.45 | 154.80 | 149.45 | 149.45 | 147.85 | 6,523 |
| 2024-05-20 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-05-17 | 149.45 | 155.00 | 149.45 | 149.45 | 147.85 | 2,504 |
| 2024-05-16 | 149.45 | 155.70 | 149.45 | 149.45 | 147.85 | 3,877 |
| 2024-05-15 | 149.45 | 155.60 | 149.45 | 149.45 | 147.85 | 3,177 |
| 2024-05-14 | 149.45 | 155.40 | 149.45 | 149.45 | 147.85 | 7,160 |
| 2024-05-13 | 149.45 | 153.20 | 149.20 | 149.45 | 147.85 | 11,576 |
| 2024-05-10 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-05-09 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-05-08 | 149.45 | 154.50 | 149.45 | 149.45 | 147.85 | 40,653 |
| 2024-05-07 | 149.45 | 156.10 | 149.45 | 149.45 | 147.85 | 13,960 |
| 2024-05-03 | 149.45 | 156.50 | 146.90 | 149.45 | 147.85 | 6,879 |
| 2024-05-02 | 149.45 | 149.45 | 127.70 | 149.45 | 147.85 | 7,911 |
| 2024-05-01 | 149.45 | 149.45 | 130.20 | 149.45 | 147.85 | 1,359 |
| 2024-04-30 | 149.45 | 149.45 | 129.80 | 149.45 | 147.85 | 35,877 |
| 2024-04-29 | 149.45 | 149.45 | 128.70 | 149.45 | 147.85 | 11,312 |
| 2024-04-26 | 149.45 | 149.45 | 125.60 | 149.45 | 147.85 | 27,679 |
| 2024-04-25 | 149.45 | 149.45 | 123.90 | 149.45 | 147.85 | 7,603 |
| 2024-04-24 | 149.45 | 149.45 | 126.00 | 149.45 | 147.85 | 14,945 |
| 2024-04-23 | 149.45 | 149.45 | 126.80 | 149.45 | 147.85 | 22,347 |
| 2024-04-22 | 149.45 | 149.45 | 125.70 | 149.45 | 147.85 | 15,777 |
| 2024-04-19 | 149.45 | 149.45 | 124.40 | 149.45 | 147.85 | 6,181 |
| 2024-04-18 | 149.45 | 149.45 | 124.30 | 149.45 | 147.85 | 6,756 |
| 2024-04-17 | 149.45 | 149.45 | 125.60 | 149.45 | 147.85 | 18,822 |
| 2024-04-16 | 149.45 | 149.45 | 126.70 | 149.45 | 147.85 | 11,681 |
| 2024-04-15 | 149.45 | 149.45 | 125.80 | 149.45 | 147.85 | 88,994 |
| 2024-04-12 | 149.45 | 149.45 | 124.59 | 149.45 | 147.85 | 10,184 |
| 2024-04-11 | 149.45 | 149.45 | 122.90 | 149.45 | 147.85 | 29,843 |
| 2024-04-10 | 149.45 | 149.45 | 122.60 | 149.45 | 147.85 | 10,793 |
| 2024-04-09 | 149.45 | 149.45 | 122.80 | 149.45 | 147.85 | 22,956 |
| 2024-04-08 | 149.45 | 149.45 | 121.10 | 149.45 | 147.85 | 18,849 |
| 2024-04-05 | 149.45 | 149.45 | 121.20 | 149.45 | 147.85 | 11,910 |
| 2024-04-04 | 149.45 | 149.45 | 122.09 | 149.45 | 147.85 | 32,740 |
| 2024-04-03 | 149.45 | 149.45 | 122.00 | 149.45 | 147.85 | 10,274 |
| 2024-04-02 | 149.45 | 149.45 | 120.80 | 149.45 | 147.85 | 146,212 |
| 2024-03-28 | 149.45 | 149.45 | 149.45 | 149.45 | 147.85 | 0 |
| 2024-03-27 | 149.45 | 149.45 | 122.21 | 149.45 | 147.85 | 18,522 |
| 2024-03-26 | 149.45 | 149.45 | 123.50 | 149.45 | 147.85 | 19,876 |
| 2024-03-25 | 149.45 | 149.45 | 124.90 | 149.45 | 147.85 | 24,396 |
| 2024-03-22 | 149.45 | 149.45 | 127.50 | 149.45 | 147.85 | 20,522 |
| 2024-03-21 | 149.45 | 149.45 | 125.90 | 149.45 | 147.85 | 67,160 |
| 2024-03-20 | 149.45 | 149.45 | 127.86 | 149.45 | 147.85 | 13,198 |
| 2024-03-19 | 149.45 | 149.45 | 129.00 | 149.45 | 147.85 | 27,061 |
| 2024-03-18 | 149.45 | 149.45 | 127.00 | 149.45 | 147.85 | 79,486 |
| 2024-03-15 | 149.45 | 149.45 | 127.00 | 149.45 | 147.85 | 34,771 |
| 2024-03-14 | 149.45 | 149.45 | 128.40 | 149.45 | 147.85 | 53,246 |
| 2024-03-13 | 149.45 | 149.45 | 128.10 | 149.45 | 147.85 | 38,613 |
| 2024-03-12 | 149.45 | 149.45 | 129.40 | 149.45 | 147.85 | 51,659 |
| 2024-03-11 | 149.45 | 149.45 | 128.50 | 149.45 | 147.85 | 27,364 |
| 2024-03-08 | 149.45 | 149.45 | 130.38 | 149.45 | 147.85 | 33,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.