ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 149.45 | 149.45 | 130.38 | 149.45 | 147.85 | 33,384 |
| 2024-03-07 | 149.45 | 149.45 | 130.60 | 149.45 | 147.85 | 37,921 |
| 2024-03-06 | 149.45 | 149.45 | 130.00 | 149.45 | 147.85 | 22,076 |
| 2024-03-05 | 149.45 | 149.45 | 131.50 | 149.45 | 147.85 | 39,608 |
| 2024-03-04 | 149.45 | 149.45 | 130.70 | 149.45 | 147.85 | 143,997 |
| 2024-03-01 | 149.45 | 149.45 | 128.60 | 149.45 | 147.85 | 99,291 |
| 2024-02-29 | 149.45 | 149.45 | 128.00 | 149.45 | 147.85 | 47,376 |
| 2024-02-28 | 149.45 | 149.45 | 127.00 | 149.45 | 147.85 | 89,831 |
| 2024-02-27 | 149.45 | 149.45 | 127.80 | 149.45 | 147.85 | 81,356 |
| 2024-02-26 | 149.45 | 149.45 | 129.00 | 149.45 | 147.85 | 152,522 |
| 2024-02-23 | 149.45 | 149.45 | 126.80 | 149.45 | 147.85 | 23,100 |
| 2024-02-22 | 149.45 | 149.45 | 130.90 | 149.45 | 147.85 | 22,808 |
| 2024-02-21 | 149.45 | 149.45 | 129.50 | 149.45 | 147.85 | 28,505 |
| 2024-02-20 | 149.45 | 149.45 | 129.50 | 149.45 | 147.85 | 81,210 |
| 2024-02-19 | 149.45 | 149.45 | 126.79 | 149.45 | 147.85 | 49,073 |
| 2024-02-16 | 149.45 | 149.45 | 125.40 | 149.45 | 147.85 | 50,608 |
| 2024-02-15 | 149.45 | 149.45 | 123.40 | 149.45 | 147.85 | 31,184 |
| 2024-02-14 | 149.45 | 149.45 | 124.41 | 149.45 | 147.85 | 342,983 |
| 2024-02-13 | 149.45 | 149.45 | 126.82 | 149.45 | 147.85 | 43,991 |
| 2024-02-12 | 149.45 | 149.45 | 129.70 | 149.45 | 147.85 | 46,991 |
| 2024-02-09 | 149.45 | 149.45 | 125.10 | 149.45 | 147.85 | 62,781 |
| 2024-02-08 | 149.45 | 149.45 | 115.20 | 149.45 | 147.85 | 69,951 |
| 2024-02-07 | 149.45 | 149.45 | 112.00 | 149.45 | 147.85 | 176,436 |
| 2024-02-06 | 149.45 | 149.45 | 113.10 | 149.45 | 147.85 | 28,598 |
| 2024-02-05 | 149.45 | 149.45 | 111.48 | 149.45 | 147.85 | 30,194 |
| 2024-02-02 | 149.45 | 149.45 | 111.60 | 149.45 | 147.85 | 94,208 |
| 2024-02-01 | 149.45 | 149.45 | 110.60 | 149.45 | 147.85 | 21,463 |
| 2024-01-31 | 149.45 | 149.45 | 108.90 | 149.45 | 147.85 | 18,398 |
| 2024-01-30 | 149.45 | 149.45 | 109.19 | 149.45 | 147.85 | 16,246 |
| 2024-01-29 | 149.45 | 149.45 | 107.20 | 149.45 | 147.85 | 139,399 |
| 2024-01-26 | 149.45 | 149.45 | 108.10 | 149.45 | 147.85 | 256,843 |
| 2024-01-25 | 149.45 | 149.45 | 99.500 | 149.45 | 147.85 | 412,317 |
| 2024-01-24 | 149.45 | 149.45 | 104.89 | 149.45 | 147.85 | 19,894 |
| 2024-01-23 | 149.45 | 149.45 | 107.30 | 149.45 | 147.85 | 35,572 |
| 2024-01-22 | 149.45 | 149.45 | 108.40 | 149.45 | 147.85 | 13,724 |
| 2024-01-19 | 149.45 | 149.45 | 108.99 | 149.45 | 147.85 | 145,687 |
| 2024-01-18 | 149.45 | 149.45 | 109.70 | 149.45 | 147.85 | 249,020 |
| 2024-01-17 | 149.45 | 149.45 | 106.30 | 149.45 | 147.85 | 140,123 |
| 2024-01-16 | 149.45 | 149.45 | 107.10 | 149.45 | 147.85 | 7,025 |
| 2024-01-15 | 149.45 | 149.45 | 106.20 | 149.45 | 147.85 | 225,782 |
| 2024-01-12 | 149.45 | 149.45 | 108.10 | 149.45 | 147.85 | 83,671 |
| 2024-01-11 | 149.45 | 149.45 | 107.50 | 149.45 | 147.85 | 32,490 |
| 2024-01-10 | 149.45 | 149.45 | 105.80 | 149.45 | 147.85 | 24,401 |
| 2024-01-09 | 149.45 | 149.45 | 105.30 | 149.45 | 147.85 | 27,285 |
| 2024-01-08 | 149.45 | 149.45 | 103.10 | 149.45 | 147.85 | 61,233 |
| 2024-01-05 | 149.45 | 149.45 | 102.30 | 149.45 | 147.85 | 58,528 |
| 2024-01-04 | 149.45 | 149.45 | 101.40 | 149.45 | 147.85 | 8,315 |
| 2024-01-03 | 149.45 | 149.45 | 99.550 | 149.45 | 147.85 | 17,167 |
| 2024-01-02 | 149.45 | 149.45 | 101.00 | 149.45 | 147.85 | 15,259 |
| 2023-12-29 | 149.45 | 149.45 | 100.30 | 149.45 | 147.85 | 8,616 |
| 2023-12-28 | 149.45 | 149.45 | 99.792 | 149.45 | 147.85 | 5,198 |
| 2023-12-27 | 149.45 | 149.45 | 99.850 | 149.45 | 147.85 | 21,178 |
| 2023-12-22 | 149.45 | 149.45 | 98.250 | 149.45 | 147.85 | 10,607 |
| 2023-12-21 | 149.45 | 149.45 | 98.600 | 149.45 | 147.85 | 8,364 |
| 2023-12-20 | 149.45 | 149.45 | 99.450 | 149.45 | 147.85 | 23,272 |
| 2023-12-19 | 149.45 | 149.45 | 98.600 | 149.45 | 147.85 | 4,887 |
| 2023-12-18 | 149.45 | 149.45 | 97.700 | 149.45 | 147.85 | 27,457 |
| 2023-12-15 | 149.45 | 149.45 | 98.350 | 149.45 | 147.85 | 20,865 |
| 2023-12-14 | 149.45 | 149.45 | 96.650 | 149.45 | 147.85 | 49,879 |
| 2023-12-13 | 149.45 | 149.45 | 94.647 | 149.45 | 147.85 | 16,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.