ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	149.45	149.45	80.850	149.45	147.85	67,821
2023-09-18	149.45	149.45	79.750	149.45	147.85	65,516
2023-09-15	149.45	149.45	78.350	149.45	147.85	323,991
2023-09-14	149.45	149.45	75.050	149.45	147.85	73,992
2023-09-13	149.45	149.45	74.600	149.45	147.85	17,673
2023-09-12	149.45	149.45	76.450	149.45	147.85	11,397
2023-09-11	149.45	149.45	77.250	149.45	147.85	25,731
2023-09-08	149.45	149.45	79.450	149.45	147.85	22,847
2023-09-07	149.45	149.45	78.800	149.45	147.85	5,509
2023-09-06	149.45	149.45	77.800	149.45	147.85	45,131
2023-09-05	149.45	149.45	78.300	149.45	147.85	147,279
2023-09-04	149.45	149.45	82.000	149.45	147.85	103,836
2023-09-01	149.45	149.45	81.150	149.45	147.85	4,764
2023-08-31	149.45	149.45	149.45	149.45	147.85	33,226
2023-08-30	149.45	149.45	80.800	149.45	147.85	49,643
2023-08-29	149.45	149.45	80.650	149.45	147.85	149,941
2023-08-28	81.400	81.500	79.800	81.400	80.529	9,845
2023-08-25	149.45	149.45	75.250	149.45	147.85	171,477
2023-08-24	149.45	149.45	75.700	149.45	147.85	184,211
2023-08-23	149.45	149.45	72.050	149.45	147.85	32,539
2023-08-22	149.45	149.45	71.200	149.45	147.85	97,133
2023-08-21	149.45	149.45	72.250	149.45	147.85	7,480
2023-08-18	149.45	149.45	71.250	149.45	147.85	29,137
2023-08-17	149.45	149.45	74.000	149.45	147.85	14,106
2023-08-16	149.45	149.45	71.978	149.45	147.85	100,935
2023-08-15	149.45	149.45	72.350	149.45	147.85	36,723
2023-08-14	149.45	149.45	72.250	149.45	147.85	16,808
2023-08-11	149.45	149.45	73.600	149.45	147.85	15,408
2023-08-10	149.45	149.45	149.45	149.45	147.85	281,086
2023-08-09	149.45	149.45	75.150	149.45	147.85	29,401
2023-08-08	149.45	149.45	73.550	149.45	147.85	312,036
2023-08-07	149.45	149.45	74.050	149.45	147.85	36,429
2023-08-04	149.45	149.45	73.135	149.45	147.85	13,323
2023-08-03	149.45	149.45	73.799	149.45	147.85	468,167
2023-08-02	149.45	149.45	72.900	149.45	147.85	10,940
2023-08-01	149.45	149.45	73.850	149.45	147.85	48,331
2023-07-31	149.45	149.45	72.000	149.45	147.85	18,885
2023-07-28	149.45	149.45	71.300	149.45	147.85	6,313
2023-07-27	149.45	149.45	71.750	149.45	147.85	136,949
2023-07-26	149.45	149.45	71.086	149.45	147.85	103,212
2023-07-25	149.45	149.45	71.850	149.45	147.85	74,204
2023-07-24	149.45	149.45	72.650	149.45	147.85	718,358
2023-07-21	149.45	149.45	71.850	149.45	147.85	435,628
2023-07-20	149.45	149.45	71.800	149.45	147.85	17,387
2023-07-19	149.45	149.45	71.700	149.45	147.85	62,949
2023-07-18	149.45	149.45	70.700	149.45	147.85	95,404
2023-07-17	149.45	149.45	70.800	149.45	147.85	32,102
2023-07-14	149.45	149.45	70.500	149.45	147.85	53,999
2023-07-13	149.45	149.45	71.350	149.45	147.85	217,958
2023-07-12	149.45	149.45	70.404	149.45	147.85	21,816
2023-07-11	149.45	149.45	71.152	149.45	147.85	30,709
2023-07-10	149.45	149.45	70.700	149.45	147.85	66,255
2023-07-07	149.45	149.45	72.797	149.45	147.85	26,409
2023-07-06	149.45	149.45	72.550	149.45	147.85	68,423
2023-07-05	149.45	149.45	73.903	149.45	147.85	10,565
2023-07-04	149.45	149.45	74.100	149.45	147.85	13,449
2023-07-03	149.45	149.45	73.650	149.45	147.85	57,434
2023-06-30	149.45	149.45	73.500	149.45	147.85	18,757
2023-06-29	149.45	149.45	71.900	149.45	147.85	33,010
2023-06-28	149.45	149.45	71.769	149.45	147.85	15,879

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.