ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	149.45	149.45	102.60	149.45	147.85	42,293
2023-03-24	149.45	149.45	100.10	149.45	147.85	53,029
2023-03-23	149.45	149.45	98.573	149.45	147.85	30,243
2023-03-22	149.45	149.45	98.750	149.45	147.85	17,007
2023-03-21	149.45	149.45	97.950	149.45	147.85	48,580
2023-03-20	149.45	149.45	94.850	149.45	147.85	31,382
2023-03-17	149.45	149.45	97.600	149.45	147.85	14,054
2023-03-16	149.45	149.45	96.600	149.45	147.85	24,809
2023-03-15	149.45	149.45	96.800	149.45	147.85	53,057
2023-03-14	149.45	149.45	97.450	149.45	147.85	124,036
2023-03-13	149.45	149.45	97.400	149.45	147.85	72,465
2023-03-10	149.45	149.45	102.09	149.45	147.85	37,326
2023-03-09	149.45	149.45	104.30	149.45	147.85	30,205
2023-03-08	149.45	149.45	104.60	149.45	147.85	55,683
2023-03-07	149.45	149.45	105.70	149.45	147.85	40,938
2023-03-06	149.45	149.45	106.10	149.45	147.85	13,646
2023-03-03	149.45	149.45	105.60	149.45	147.85	17,865
2023-03-02	149.45	149.45	102.50	149.45	147.85	15,362
2023-03-01	149.45	149.45	102.76	149.45	147.85	24,003
2023-02-28	149.45	149.45	104.60	149.45	147.85	8,524
2023-02-27	149.45	149.45	106.20	149.45	147.85	5,302
2023-02-24	149.45	149.45	106.50	149.45	147.85	248,632
2023-02-23	149.45	149.45	105.80	149.45	147.85	8,520
2023-02-22	149.45	149.45	105.30	149.45	147.85	16,277
2023-02-21	149.45	149.45	108.10	149.45	147.85	15,614
2023-02-20	149.45	149.45	110.60	149.45	147.85	3,327
2023-02-17	149.45	149.45	109.10	149.45	147.85	32,481
2023-02-16	149.45	149.45	109.00	149.45	147.85	9,931
2023-02-15	149.45	149.45	106.70	149.45	147.85	25,794
2023-02-14	149.45	149.45	106.90	149.45	147.85	64,512
2023-02-13	149.45	149.45	102.30	149.45	147.85	20,154
2023-02-10	149.45	149.45	102.60	149.45	147.85	27,128
2023-02-09	149.45	149.45	105.00	149.45	147.85	30,759
2023-02-08	149.45	149.45	106.10	149.45	147.85	100,019
2023-02-07	149.45	149.45	107.90	149.45	147.85	33,749
2023-02-06	149.45	149.45	109.20	149.45	147.85	40,091
2023-02-03	149.45	149.45	98.400	149.45	147.85	130,378
2023-02-02	149.45	149.45	102.10	149.45	147.85	52,868
2023-02-01	149.45	149.45	101.30	149.45	147.85	87,219
2023-01-31	149.45	149.45	99.000	149.45	147.85	17,941
2023-01-30	149.45	149.45	100.00	149.45	147.85	4,203
2023-01-27	149.45	149.45	97.900	149.45	147.85	14,354
2023-01-26	149.45	149.45	97.300	149.45	147.85	65,447
2023-01-25	149.45	149.45	94.450	149.45	147.85	28,180
2023-01-24	149.45	149.45	95.900	149.45	147.85	17,051
2023-01-23	149.45	149.45	98.850	149.45	147.85	7,404
2023-01-20	149.45	149.45	95.750	149.45	147.85	3,627
2023-01-19	149.45	149.45	96.098	149.45	147.85	23,678
2023-01-18	149.45	149.45	98.650	149.45	147.85	15,913
2023-01-17	149.45	149.45	100.20	149.45	147.85	18,327
2023-01-16	149.45	149.45	101.00	149.45	147.85	12,343
2023-01-13	149.45	149.45	100.20	149.45	147.85	27,046
2023-01-12	149.45	149.45	99.350	149.45	147.85	20,990
2023-01-11	149.45	149.45	99.748	149.45	147.85	9,065
2023-01-10	149.45	149.45	96.850	149.45	147.85	27,954
2023-01-09	149.45	149.45	97.300	149.45	147.85	7,768
2023-01-06	149.45	149.45	92.550	149.45	147.85	9,591
2023-01-05	149.45	149.45	93.000	149.45	147.85	18,923
2023-01-04	149.45	149.45	94.600	149.45	147.85	13,832
2023-01-03	149.45	149.45	97.450	149.45	147.85	44,539

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.