ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	149.45	149.45	95.050	149.45	147.85	38,449
2022-12-29	149.45	149.45	93.100	149.45	147.85	12,036
2022-12-28	149.45	149.45	92.300	149.45	147.85	34,112
2022-12-23	149.45	149.45	94.000	149.45	147.85	5,445
2022-12-22	149.45	149.45	95.150	149.45	147.85	9,778
2022-12-21	149.45	149.45	93.150	149.45	147.85	28,295
2022-12-20	149.45	149.45	91.950	149.45	147.85	25,773
2022-12-19	149.45	149.45	93.550	149.45	147.85	29,388
2022-12-16	149.45	149.45	95.800	149.45	147.85	25,255
2022-12-15	149.45	149.45	99.200	149.45	147.85	1,419
2022-12-14	149.45	149.45	101.20	149.45	147.85	4,868
2022-12-13	149.45	149.45	98.850	149.45	147.85	54,040
2022-12-12	149.45	149.45	98.550	149.45	147.85	20,712
2022-12-09	149.45	149.45	98.300	149.45	147.85	14,147
2022-12-08	149.45	149.45	98.050	149.45	147.85	22,356
2022-12-07	149.45	149.45	97.100	149.45	147.85	24,344
2022-12-06	149.45	149.45	99.250	149.45	147.85	2,116
2022-12-05	149.45	149.45	102.00	149.45	147.85	5,385
2022-12-02	149.45	149.45	103.30	149.45	147.85	12,028
2022-12-01	149.45	149.45	101.20	149.45	147.85	32,612
2022-11-30	149.45	149.45	99.350	149.45	147.85	11,254
2022-11-29	149.45	149.45	98.300	149.45	147.85	15,206
2022-11-28	149.45	149.45	99.500	149.45	147.85	41,980
2022-11-25	149.45	149.45	99.600	149.45	147.85	7,778
2022-11-24	149.45	149.45	98.900	149.45	147.85	10,977
2022-11-23	149.45	149.45	98.200	149.45	147.85	13,354
2022-11-22	149.45	149.45	98.405	149.45	147.85	6,667
2022-11-21	149.45	149.45	99.500	149.45	147.85	6,426
2022-11-18	149.45	149.45	100.50	149.45	147.85	12,329
2022-11-17	149.45	149.45	100.50	149.45	147.85	8,861
2022-11-16	149.45	149.45	101.00	149.45	147.85	13,297
2022-11-15	149.45	149.45	102.00	149.45	147.85	181,061
2022-11-14	149.45	149.45	103.50	149.45	147.85	222,355
2022-11-11	149.45	149.45	105.10	149.45	147.85	47,329
2022-11-10	149.45	149.45	103.40	149.45	147.85	627,132
2022-11-09	149.45	149.45	116.80	149.45	147.85	10,845
2022-11-08	149.45	149.45	114.30	149.45	147.85	35,239
2022-11-07	149.45	149.45	110.60	149.45	147.85	43,625
2022-11-04	149.45	149.45	109.50	149.45	147.85	63,077
2022-11-03	149.45	149.45	111.40	149.45	147.85	40,150
2022-11-02	149.45	149.45	114.10	149.45	147.85	46,978
2022-11-01	149.45	149.45	115.30	149.45	147.85	96,078
2022-10-31	149.45	149.45	124.30	149.45	147.85	22,282
2022-10-28	149.45	149.45	127.80	149.45	147.85	16,674
2022-10-27	149.45	149.45	128.80	149.45	147.85	4,117
2022-10-26	149.45	149.45	131.30	149.45	147.85	3,257
2022-10-25	149.45	149.45	128.40	149.45	147.85	2,795
2022-10-24	149.45	149.45	128.20	149.45	147.85	9,703
2022-10-21	149.45	149.45	126.60	149.45	147.85	6,912
2022-10-20	149.45	149.45	126.10	149.45	147.85	6,387
2022-10-19	149.45	149.45	128.80	149.45	147.85	10,097
2022-10-18	149.45	149.45	132.49	149.45	147.85	19,748
2022-10-17	149.45	149.45	128.20	149.45	147.85	4,326
2022-10-14	149.45	149.45	128.30	149.45	147.85	10,231
2022-10-13	149.45	149.45	123.40	149.45	147.85	10,245
2022-10-12	149.45	149.45	124.40	149.45	147.85	11,465
2022-10-11	149.45	149.45	122.00	149.45	147.85	13,010
2022-10-10	149.45	149.45	122.00	149.45	147.85	7,749
2022-10-07	149.45	149.45	127.40	149.45	147.85	64,173
2022-10-06	149.45	149.45	127.90	149.45	147.85	40,768

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.