Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0OIR.LSE stock page

ALK-Abello B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-11146.35146.35145.80146.35144.781
2022-04-08146.35146.35146.35146.35144.780
2022-04-07146.35146.35146.35146.35144.780
2022-04-06146.35157.50146.35146.35144.7812
2022-04-05146.35158.30146.35146.35144.7811
2022-04-04146.35146.35146.35146.35144.780
2022-04-01146.35146.35146.35146.35144.780
2022-03-31146.35146.35146.35146.35144.780
2022-03-30146.35146.35146.35146.35144.780
2022-03-29146.35146.35146.35146.35144.780
2022-03-28146.35146.35146.35146.35144.780
2022-03-252,789.002,902.002,786.162,902.00143.55125,180
2022-03-242,794.672,794.672,775.002,775.00137.261,844
2022-03-232,791.002,844.002,765.002,765.00136.771,418
2022-03-222,810.002,810.002,748.002,769.00136.972,504
2022-03-212,849.002,852.002,794.002,820.00139.493,858
2022-03-182,843.002,848.002,810.002,841.00140.533,369
2022-03-172,867.002,886.002,816.002,824.00139.695,911
2022-03-162,689.002,820.002,674.002,802.00138.605,897
2022-03-152,634.002,634.002,576.002,615.00129.353,777
2022-03-142,596.002,666.002,547.142,642.00130.693,190
2022-03-112,596.002,614.002,560.002,574.00127.322,961
2022-03-102,640.002,672.002,596.002,611.00129.152,486
2022-03-092,584.002,632.002,584.002,609.00129.053,847
2022-03-082,570.002,652.002,510.002,516.00124.456,205
2022-03-072,564.002,652.002,564.002,609.00129.053,161
2022-03-042,654.002,684.002,598.002,605.00128.864,529
2022-03-032,607.002,718.002,578.002,691.00133.1110,276
2022-03-022,531.002,656.002,522.002,607.00128.9510,226
2022-03-012,549.002,562.002,424.002,545.00125.897,988
2022-02-282,446.002,538.002,446.002,516.00124.453,500
2022-02-252,424.002,490.002,404.002,475.00122.437,615
2022-02-242,363.002,422.002,316.002,393.00118.378,787
2022-02-232,428.002,452.002,414.002,436.00120.502,298
2022-02-222,296.002,432.002,296.002,424.00119.907,625
2022-02-212,371.002,396.002,312.002,346.00116.044,811
2022-02-182,430.002,438.002,382.002,385.00117.973,339
2022-02-172,441.002,474.002,418.002,443.00120.842,811
2022-02-162,475.002,482.002,446.002,465.00121.934,237
2022-02-152,426.002,482.002,402.002,469.00122.135,581
2022-02-142,490.002,490.002,444.002,467.00122.036,320
2022-02-112,592.002,592.002,551.952,580.00127.625,427
2022-02-102,683.002,714.002,600.002,621.00129.657,715
2022-02-092,670.002,672.002,588.002,670.00132.079,027
2022-02-082,808.002,822.002,604.002,627.00129.9410,779
2022-02-072,756.002,756.002,678.002,720.00134.543,647
2022-02-042,772.002,772.002,712.002,758.00136.424,418
2022-02-032,812.002,812.002,756.002,761.00136.572,210
2022-02-022,896.002,922.002,871.942,896.00143.254,548
2022-02-012,814.002,948.002,814.002,894.00143.153,171
2022-01-312,748.002,792.002,738.002,758.00136.421,494
2022-01-282,689.002,726.002,646.002,683.00132.71761
2022-01-272,689.002,696.002,634.002,660.00131.581,600
2022-01-262,685.002,740.002,654.002,715.00134.301,642
2022-01-252,717.002,718.002,662.002,681.00132.611,295
2022-01-242,775.002,780.002,652.002,652.00131.182,112
2022-01-212,832.002,848.002,776.572,783.00137.661,392
2022-01-202,906.002,906.002,844.002,880.00142.461,407
2022-01-192,866.002,932.002,866.002,921.00144.491,967
2022-01-182,933.002,934.002,824.002,857.00141.326,487
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-171.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.