ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 143.94 | 492 |
| 2021-10-19 | 2,900.00 | 2,930.00 | 2,852.00 | 2,873.00 | 142.11 | 359 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.