ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 228.20 | 234.00 | 228.20 | 233.03 | 233.03 | 178,646 |
| 2026-04-27 | 225.60 | 230.00 | 225.60 | 228.07 | 228.07 | 8,324 |
| 2026-04-24 | 149.45 | 226.40 | 149.45 | 149.45 | 149.45 | 17,358 |
| 2026-04-23 | 149.45 | 228.00 | 149.45 | 149.45 | 149.45 | 21,559 |
| 2026-04-22 | 149.45 | 228.60 | 149.45 | 149.45 | 149.45 | 37,464 |
| 2026-04-21 | 226.80 | 228.80 | 223.00 | 224.36 | 224.36 | 17,115 |
| 2026-04-20 | 209.00 | 228.80 | 208.40 | 227.60 | 227.60 | 17,504 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.