ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	149.45	211.60	149.45	149.45	147.85	5,359
2026-01-29	149.45	212.20	149.45	149.45	147.85	22,569
2026-01-28	149.45	217.00	149.45	149.45	147.85	8,508
2026-01-27	149.45	218.60	149.45	149.45	147.85	20,554
2026-01-26	149.45	217.90	149.45	149.45	147.85	11,402
2026-01-23	149.45	221.40	149.45	149.45	147.85	2,154
2026-01-22	149.45	222.30	149.45	149.45	147.85	21,940
2026-01-21	149.45	222.80	149.45	149.45	147.85	266,065
2026-01-20	149.45	223.20	149.45	149.45	147.85	18,957
2026-01-19	149.45	221.60	149.45	149.45	147.85	7,910
2026-01-16	149.45	225.20	149.45	149.45	147.85	32,547
2026-01-15	149.45	226.80	149.45	149.45	147.85	4,030
2026-01-14	149.45	230.40	149.45	149.45	147.85	126,663
2026-01-13	149.45	226.80	149.45	149.45	147.85	63,221
2026-01-12	149.45	231.00	149.45	149.45	147.85	10,060
2026-01-09	149.45	231.00	149.45	149.45	147.85	22,909
2026-01-08	149.45	232.20	149.45	149.45	147.85	9,012
2026-01-07	149.45	229.40	149.45	149.45	147.85	13,315
2026-01-06	149.45	229.20	149.45	149.45	147.85	26,431
2026-01-05	149.45	227.20	149.45	149.45	147.85	2,489
2026-01-02	149.45	229.20	149.45	149.45	147.85	11,276
2025-12-31	149.45	149.45	149.45	149.45	147.85	0
2025-12-30	149.45	228.20	149.45	149.45	147.85	18,786
2025-12-29	149.45	228.60	149.45	149.45	147.85	18,606
2025-12-24	149.45	149.45	149.45	149.45	147.85	0
2025-12-23	149.45	228.10	149.45	149.45	147.85	1,712
2025-12-22	149.45	226.95	149.45	149.45	147.85	8,060
2025-12-19	149.45	226.80	149.45	149.45	147.85	20,202
2025-12-18	149.45	225.20	149.45	149.45	147.85	8,571
2025-12-17	149.45	222.80	149.45	149.45	147.85	61,468
2025-12-16	149.45	224.20	149.45	149.45	147.85	18,193
2025-12-15	149.45	225.40	149.45	149.45	147.85	3,198
2025-12-12	149.45	225.00	149.45	149.45	147.85	6,939
2025-12-11	149.45	225.20	149.45	149.45	147.85	3,562
2025-12-10	149.45	226.60	149.45	149.45	147.85	9,944
2025-12-09	149.45	227.80	149.45	149.45	147.85	20,139
2025-12-08	149.45	227.40	149.45	149.45	147.85	8,112
2025-12-05	149.45	229.80	149.45	149.45	147.85	9,815
2025-12-04	149.45	231.20	149.45	149.45	147.85	4,363
2025-12-03	149.45	235.20	149.45	149.45	147.85	3,901
2025-12-02	149.45	232.22	149.45	149.45	147.85	9,835
2025-12-01	149.45	235.40	149.45	149.45	147.85	4,355
2025-11-28	149.45	232.60	149.45	149.45	147.85	4,933
2025-11-27	149.45	233.00	149.45	149.45	147.85	10,324
2025-11-26	149.45	232.40	149.45	149.45	147.85	244,364
2025-11-25	149.45	227.60	149.45	149.45	147.85	13,215
2025-11-24	149.45	228.80	149.45	149.45	147.85	44,515
2025-11-21	149.45	228.80	149.45	149.45	147.85	19,895
2025-11-20	149.45	235.00	149.45	149.45	147.85	24,577
2025-11-19	149.45	237.60	149.45	149.45	147.85	21,089
2025-11-18	149.45	235.80	149.45	149.45	147.85	18,420
2025-11-17	149.45	235.80	149.45	149.45	147.85	25,394
2025-11-14	149.45	232.40	149.45	149.45	147.85	5,324
2025-11-13	149.45	233.70	149.45	149.45	147.85	67,891
2025-11-12	149.45	207.90	149.45	149.45	147.85	4,638
2025-11-11	149.45	204.80	149.45	149.45	147.85	13,770
2025-11-10	149.45	206.60	149.45	149.45	147.85	11,137
2025-11-07	149.45	204.00	149.45	149.45	147.85	7,183
2025-11-06	149.45	204.60	149.45	149.45	147.85	10,507
2025-11-05	149.45	207.80	149.45	149.45	147.85	6,821

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.