ALK-Abello B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 149.45 | 209.00 | 149.45 | 149.45 | 147.85 | 22,162 |
| 2025-11-03 | 149.45 | 213.00 | 149.45 | 149.45 | 147.85 | 11,554 |
| 2025-10-31 | 149.45 | 213.70 | 149.45 | 149.45 | 147.85 | 10,952 |
| 2025-10-30 | 149.45 | 211.60 | 149.45 | 149.45 | 147.85 | 768 |
| 2025-10-29 | 149.45 | 214.00 | 149.45 | 149.45 | 147.85 | 4,769 |
| 2025-10-28 | 149.45 | 215.40 | 149.45 | 149.45 | 147.85 | 1,737 |
| 2025-10-27 | 149.45 | 217.00 | 149.45 | 149.45 | 147.85 | 1,906 |
| 2025-10-24 | 149.45 | 217.20 | 149.45 | 149.45 | 147.85 | 1,402 |
| 2025-10-23 | 149.45 | 215.80 | 149.45 | 149.45 | 147.85 | 7,709 |
| 2025-10-22 | 149.45 | 214.80 | 149.45 | 149.45 | 147.85 | 12,695 |
| 2025-10-21 | 149.45 | 214.80 | 149.45 | 149.45 | 147.85 | 648 |
| 2025-10-20 | 149.45 | 214.60 | 149.45 | 149.45 | 147.85 | 145,717 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.