ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	149.45	209.00	149.45	149.45	147.85	22,162
2025-11-03	149.45	213.00	149.45	149.45	147.85	11,554
2025-10-31	149.45	213.70	149.45	149.45	147.85	10,952
2025-10-30	149.45	211.60	149.45	149.45	147.85	768
2025-10-29	149.45	214.00	149.45	149.45	147.85	4,769
2025-10-28	149.45	215.40	149.45	149.45	147.85	1,737
2025-10-27	149.45	217.00	149.45	149.45	147.85	1,906
2025-10-24	149.45	217.20	149.45	149.45	147.85	1,402
2025-10-23	149.45	215.80	149.45	149.45	147.85	7,709
2025-10-22	149.45	214.80	149.45	149.45	147.85	12,695
2025-10-21	149.45	214.80	149.45	149.45	147.85	648
2025-10-20	149.45	214.60	149.45	149.45	147.85	145,717
2025-10-17	149.45	210.20	149.45	149.45	147.85	2,731
2025-10-16	149.45	209.80	149.45	149.45	147.85	1,032
2025-10-15	149.45	210.20	149.45	149.45	147.85	11,335
2025-10-14	149.45	212.00	149.45	149.45	147.85	28,786
2025-10-13	149.45	214.40	149.45	149.45	147.85	752
2025-10-10	149.45	213.80	149.45	149.45	147.85	684
2025-10-09	149.45	215.00	149.45	149.45	147.85	3,129
2025-10-08	149.45	215.60	149.45	149.45	147.85	8,101
2025-10-07	149.45	213.60	149.45	149.45	147.85	11,268
2025-10-06	149.45	212.80	149.45	149.45	147.85	10,186
2025-10-03	149.45	211.40	149.45	149.45	147.85	5,339
2025-10-02	149.45	209.60	149.45	149.45	147.85	32,556
2025-10-01	149.45	210.60	149.45	149.45	147.85	52,341
2025-09-30	149.45	214.40	149.45	149.45	147.85	14,753
2025-09-29	149.45	205.60	149.45	149.45	147.85	2,871
2025-09-26	149.45	203.60	149.45	149.45	147.85	5,744
2025-09-25	149.45	207.20	149.45	149.45	147.85	15,137
2025-09-24	149.45	207.20	149.45	149.45	147.85	13,009
2025-09-23	149.45	209.60	149.45	149.45	147.85	5,797
2025-09-22	149.45	212.40	149.45	149.45	147.85	10,445
2025-09-19	149.45	211.80	149.45	149.45	147.85	113,636
2025-09-18	149.45	210.80	149.45	149.45	147.85	15,078
2025-09-17	149.45	210.20	149.45	149.45	147.85	319,655
2025-09-16	149.45	208.00	149.45	149.45	147.85	36,427
2025-09-15	149.45	207.00	149.45	149.45	147.85	4,522
2025-09-12	149.45	207.40	149.45	149.45	147.85	199,489
2025-09-11	149.45	206.60	149.45	149.45	147.85	1,259
2025-09-10	149.45	207.40	149.45	149.45	147.85	80,872
2025-09-09	149.45	204.40	149.45	149.45	147.85	5,992
2025-09-08	149.45	204.60	149.45	149.45	147.85	1,564
2025-09-05	149.45	204.40	149.45	149.45	147.85	5,597
2025-09-04	149.45	205.30	149.45	149.45	147.85	1,908
2025-09-03	149.45	205.40	149.45	149.45	147.85	15,915
2025-09-02	149.45	206.20	149.45	149.45	147.85	10,486
2025-09-01	149.45	205.60	149.45	149.45	147.85	27,530
2025-08-29	149.45	202.20	149.45	149.45	147.85	16,848
2025-08-28	149.45	202.20	149.45	149.45	147.85	2,519
2025-08-27	149.45	200.70	149.45	149.45	147.85	2,222
2025-08-26	149.45	203.60	149.45	149.45	147.85	2,886
2025-08-22	149.45	209.80	149.45	149.45	147.85	33,429
2025-08-21	149.45	199.90	149.45	149.45	147.85	37,409
2025-08-20	149.45	187.90	149.45	149.45	147.85	175,186
2025-08-19	149.45	186.30	149.45	149.45	147.85	5,772
2025-08-18	149.45	185.60	149.45	149.45	147.85	11,394
2025-08-15	149.45	185.90	149.45	149.45	147.85	4,545
2025-08-14	149.45	185.30	149.45	149.45	147.85	3,013
2025-08-13	149.45	184.90	149.45	149.45	147.85	13,045
2025-08-12	149.45	183.65	149.45	149.45	147.85	32,128

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.