ALK-Abello B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	149.45	178.30	149.45	149.45	147.85	18,153
2025-08-08	149.45	184.70	149.45	149.45	147.85	2,003
2025-08-07	149.45	185.00	149.45	149.45	147.85	7,665
2025-08-06	149.45	187.30	149.45	149.45	147.85	1,373
2025-08-05	149.45	189.30	149.45	149.45	147.85	9,349
2025-08-04	149.45	188.80	149.45	149.45	147.85	4,026
2025-08-01	149.45	190.20	149.45	149.45	147.85	2,448
2025-07-31	149.45	192.90	149.45	149.45	147.85	7,966
2025-07-30	149.45	193.60	149.45	149.45	147.85	4,878
2025-07-29	149.45	198.35	149.45	149.45	147.85	9,778
2025-07-28	149.45	200.40	149.45	149.45	147.85	10,905
2025-07-25	149.45	197.90	149.45	149.45	147.85	5,942
2025-07-24	149.45	198.00	149.45	149.45	147.85	8,704
2025-07-23	149.45	192.40	149.45	149.45	147.85	3,277
2025-07-22	149.45	192.20	149.45	149.45	147.85	8,589
2025-07-21	149.45	195.30	149.45	149.45	147.85	3,527
2025-07-18	149.45	195.40	149.45	149.45	147.85	1,717
2025-07-17	149.45	194.20	149.45	149.45	147.85	3,027
2025-07-16	149.45	196.10	149.45	149.45	147.85	5,434
2025-07-15	149.45	196.90	149.45	149.45	147.85	2,504
2025-07-14	149.45	195.60	149.45	149.45	147.85	4,061
2025-07-11	149.45	196.30	149.45	149.45	147.85	11,108
2025-07-10	149.45	195.40	149.45	149.45	147.85	2,726
2025-07-09	149.45	191.40	149.45	149.45	147.85	6,099
2025-07-08	149.45	191.00	149.45	149.45	147.85	198,637
2025-07-07	149.45	190.35	149.45	149.45	147.85	3,523
2025-07-04	149.45	189.80	149.45	149.45	147.85	2,164
2025-07-03	149.45	188.20	149.45	149.45	147.85	4,363
2025-07-02	149.45	186.95	149.45	149.45	147.85	1,264
2025-07-01	149.45	188.20	149.45	149.45	147.85	11,472
2025-06-30	149.45	188.20	149.45	149.45	147.85	4,831
2025-06-27	149.45	186.70	149.45	149.45	147.85	9,282
2025-06-26	149.45	185.70	149.45	149.45	147.85	2,376
2025-06-25	149.45	185.10	149.45	149.45	147.85	5,251
2025-06-24	149.45	186.25	149.45	149.45	147.85	132,006
2025-06-23	149.45	183.65	149.45	149.45	147.85	4,868
2025-06-20	149.45	182.10	149.45	149.45	147.85	235,594
2025-06-19	149.45	182.20	149.45	149.45	147.85	1,403
2025-06-18	149.45	180.70	149.45	149.45	147.85	5,526
2025-06-17	149.45	182.10	149.45	149.45	147.85	10,923
2025-06-16	149.45	186.55	149.45	149.45	147.85	5,707
2025-06-13	149.45	186.60	149.45	149.45	147.85	12,231
2025-06-12	149.45	188.85	149.45	149.45	147.85	5,120
2025-06-11	149.45	187.75	149.45	149.45	147.85	6,963
2025-06-10	149.45	187.00	149.45	149.45	147.85	4,393
2025-06-09	149.45	149.45	149.45	149.45	147.85	0
2025-06-06	149.45	185.70	149.45	149.45	147.85	35,451
2025-06-05	149.45	149.45	149.45	149.45	147.85	0
2025-06-04	149.45	183.30	149.45	149.45	147.85	11,134
2025-06-03	149.45	184.40	149.45	149.45	147.85	10,046
2025-06-02	149.45	182.40	149.45	149.45	147.85	20,567
2025-05-30	149.45	149.45	149.45	149.45	147.85	0
2025-05-29	149.45	149.45	149.45	149.45	147.85	0
2025-05-28	149.45	177.90	149.45	149.45	147.85	194,217
2025-05-27	149.45	176.60	149.45	149.45	147.85	852
2025-05-23	149.45	175.60	149.45	149.45	147.85	1,630
2025-05-22	149.45	174.90	149.45	149.45	147.85	22,852
2025-05-21	149.45	175.60	149.45	149.45	147.85	263,696
2025-05-20	149.45	175.50	149.45	149.45	147.85	20,066
2025-05-19	149.45	171.30	149.45	149.45	147.85	8,783

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.